We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 161700 |
1714262280 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1714175880 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1714089480 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1714003080 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1713916680 | 0.2578 | -0.0003 | -0.12 | 0.2578 | 0.2578 | 0.2578 | 195000 |
1713830280 | 0.2581 | 0.0003 | 0.12 | 0.2581 | 0.2581 | 0.2581 | 2 |
1713743880 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 31200 |
1713657480 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 100100 |
1713571080 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1713484680 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1713398280 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 756600 |
1713311880 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
1713225480 | 0.2578 | -0.0011 | -0.42 | 0.2578 | 0.2578 | 0.2578 | 679250 |
1713139080 | 0.2589 | -0.041 | -13.67 | 0.2871 | 0.2871 | 0.2589 | 695 |
1713052680 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
1712966280 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 100300 |
1712879880 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 1174100 |
1712793480 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 654900 |
1712707080 | 0.2999 | 0.0008 | 0.27 | 0.2999 | 0.2999 | 0.2999 | 613794 |
1712620680 | 0.2991 | 0.009 | 3.10 | 0.2901 | 0.2991 | 0.2901 | 616123 |
1712534280 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 719400 |
1712447880 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
1712361480 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 66000 |
1712275080 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 211200 |
1712188680 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 46200 |
1712102280 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 198000 |
1712015880 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 1029600 |
1711929480 | 0.2901 | -0.0009 | -0.31 | 0.291 | 0.291 | 0.2901 | 257417 |
1711843080 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1711756680 | 0.291 | 0.032 | 12.36 | 0.291 | 0.291 | 0.291 | 106 |
1711670280 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 66080 |
1711583880 | 0.259 | -0.0076 | -2.85 | 0.2666 | 0.2666 | 0.259 | 41302 |
1711497480 | 0.2666 | 0.0077 | 2.97 | 0.2589 | 0.2666 | 0.2589 | 132959 |
1711411080 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 234724 |
1711324680 | 0.2589 | 0.0001 | 0.04 | 0.2589 | 0.2589 | 0.2589 | 1469100 |
1711238280 | 0.2588 | -0.0001 | -0.04 | 0.2589 | 0.2589 | 0.2588 | 728000 |
1711151880 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 1206 |
1711065480 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 344500 |
1710979080 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
1710892680 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 13000 |
1710806280 | 0.2589 | -0.001 | -0.38 | 0.2589 | 0.2589 | 0.2589 | 546000 |
1710719880 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 455000 |
1710633480 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 318780 |
1710547080 | 0.2599 | 0.001 | 0.39 | 0.2599 | 0.2599 | 0.2599 | 1210 |
1710460680 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
1710374280 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 606300 |
1710287880 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
1710201480 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 451500 |
1710115080 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 2203570 |
1710028680 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 354030 |
1709942280 | 0.2589 | -0.0321 | -11.03 | 0.2598 | 0.2598 | 0.2589 | 106501 |
1709855880 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1709769480 | 0.291 | -0.019 | -6.13 | 0.2919 | 0.2919 | 0.2772 | 103918 |
1709683080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1709596680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1709510280 | 0.31 | 0.005 | 1.64 | 0.3001 | 0.31 | 0.3001 | 581551 |
1709423880 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1709337480 | 0.305 | 0.0001 | 0.03 | 0.305 | 0.305 | 0.305 | 166000 |
1709251080 | 0.3049 | 0.027 | 9.72 | 0.29 | 0.3049 | 0.29 | 62 |
1709164680 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
1709078280 | 0.2779 | 0.0202 | 7.84 | 0.2588 | 0.2779 | 0.2588 | 1327 |
1708991880 | 0.2577 | 0.0076 | 3.04 | 0.258 | 0.2588 | 0.2577 | 38797 |
1708905480 | 0.2501 | 0 | 0.00 | 0.2435 | 0.2501 | 0.2435 | 1635830 |
1708819080 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
1708732680 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 304200 |
1708646280 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 1953900 |
1708559880 | 0.2501 | -0.016 | -6.01 | 0.2501 | 0.2501 | 0.2501 | 1310400 |
1708473480 | 0.2661 | 0.0003 | 0.11 | 0.2661 | 0.2661 | 0.2661 | 86660 |
1708387080 | 0.2658 | -0.034 | -11.34 | 0.2881 | 0.3032 | 0.2658 | 165379 |
1708300680 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 12900 |
1708214280 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 285520 |
1708127880 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
1708041480 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 134160 |
1707955080 | 0.2998 | -0.0003 | -0.10 | 0.2998 | 0.2998 | 0.2998 | 229620 |
1707868680 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
1707782280 | 0.3001 | -0.0003 | -0.10 | 0.3001 | 0.3001 | 0.3001 | 42560 |
1707695880 | 0.3004 | 0.0039 | 1.32 | 0.2474 | 0.3004 | 0.2465 | 10409 |
1707609480 | 0.2965 | 0.0109 | 3.82 | 0.2901 | 0.2965 | 0.2901 | 430850 |
1707523080 | 0.2856 | 0 | 0.00 | 0.2856 | 0.2856 | 0.2856 | 0 |
1707436680 | 0.2856 | 0 | 0.00 | 0.2856 | 0.2856 | 0.2856 | 0 |
1707350280 | 0.2856 | 0 | 0.00 | 0.2856 | 0.2856 | 0.2856 | 295395 |
1707263880 | 0.2856 | 0.0345 | 13.74 | 0.2855 | 0.2856 | 0.2855 | 5067 |
1707177480 | 0.2511 | 0 | 0.00 | 0.2511 | 0.2511 | 0.2511 | 0 |
1707091080 | 0.2511 | 0.0001 | 0.04 | 0.2511 | 0.2511 | 0.2511 | 650700 |
1707004680 | 0.251 | 0.0165 | 7.04 | 0.2464 | 0.251 | 0.2464 | 1357 |
1706918280 | 0.2345 | 0.0377 | 19.16 | 0.2012 | 0.2345 | 0.2012 | 35794 |
1706831880 | 0.1968 | 0 | 0.00 | 0.1968 | 0.1968 | 0.1968 | 604650 |
1706745480 | 0.1968 | 0.0177 | 9.88 | 0.1968 | 0.1968 | 0.1968 | 73950 |
1706659080 | 0.1791 | 0.0073 | 4.25 | 0.1718 | 0.1791 | 0.1718 | 430250 |
1706572680 | 0.1718 | 0.0001 | 0.06 | 0.1718 | 0.1718 | 0.1718 | 604500 |
1706486280 | 0.1717 | 0.0204 | 13.48 | 0.1513 | 0.1717 | 0.1513 | 224131 |
1706399880 | 0.1513 | -0.005 | -3.20 | 0.1513 | 0.1513 | 0.1513 | 1064800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions