We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.0452 | -0.06 | -2.92 | 2.1066 | 2.1161 | 2.0293 | 57899 |
| 1714089480 | 2.1068 | -0.11 | -5.12 | 2.2218 | 2.2357 | 2.0511 | 41798 |
| 1714003080 | 2.2206 | -0.12 | -5.10 | 2.3574 | 2.4271 | 2.2078 | 35563 |
| 1713916680 | 2.34 | -0.05 | -2.12 | 2.3826 | 2.4527 | 2.3371 | 28274 |
| 1713830280 | 2.3907 | 0.21 | 9.70 | 2.1808 | 2.4315 | 2.1736 | 26540 |
| 1713743880 | 2.1794 | -0.03 | -1.21 | 2.1896 | 2.2199 | 2.1447 | 31369 |
| 1713657480 | 2.2061 | 0.16 | 7.99 | 2.0355 | 2.2061 | 2.008 | 52818 |
| 1713571080 | 2.0429 | 0.03 | 1.54 | 2.0098 | 2.091 | 1.8907 | 61425 |
| 1713484680 | 2.012 | 0.15 | 7.82 | 1.8744 | 2.0276 | 1.8167 | 66300 |
| 1713398280 | 1.866 | -0.04 | -1.85 | 1.8866 | 1.9465 | 1.7949 | 75570 |
| 1713311880 | 1.9012 | -0.05 | -2.59 | 1.9381 | 2.0055 | 1.7934 | 76431 |
| 1713225480 | 1.9518 | -0.22 | -10.14 | 2.1566 | 2.2877 | 1.946 | 97449 |
| 1713139080 | 2.1721 | 0.12 | 5.71 | 2.0491 | 2.1914 | 1.9442 | 86715 |
| 1713052680 | 2.0548 | -0.16 | -7.16 | 2.2022 | 2.2051 | 1.7088 | 92800 |
| 1712966280 | 2.2133 | -0.34 | -13.22 | 2.5646 | 2.6138 | 2.0346 | 62557 |
| 1712879880 | 2.5506 | -0.07 | -2.63 | 2.61 | 2.6903 | 2.5255 | 65902 |
| 1712793480 | 2.6195 | -0.02 | -0.84 | 2.6322 | 2.6617 | 2.5384 | 91368 |
| 1712707080 | 2.6417 | -0.2 | -7.00 | 2.8461 | 2.8634 | 2.6299 | 59962 |
| 1712620680 | 2.8404 | 0.13 | 4.62 | 2.7103 | 2.8828 | 2.6445 | 43817 |
| 1712534280 | 2.7149 | 0.01 | 0.28 | 2.702 | 2.7407 | 2.6706 | 39221 |
| 1712447880 | 2.7074 | 0.05 | 1.95 | 2.6502 | 2.7323 | 2.6435 | 45693 |
| 1712361480 | 2.6557 | -0.14 | -4.95 | 2.7899 | 2.8006 | 2.595 | 77085 |
| 1712275080 | 2.794 | 0.05 | 1.92 | 2.6778 | 2.8819 | 2.6731 | 56729 |
| 1712188680 | 2.7413 | 0.08 | 2.97 | 2.655 | 2.7904 | 2.5947 | 71805 |
| 1712102280 | 2.6623 | -0.23 | -8.10 | 2.883 | 2.8832 | 2.6202 | 66564 |
| 1712015880 | 2.8971 | -0.15 | -4.85 | 3.0362 | 3.0475 | 2.7938 | 66841 |
| 1711929480 | 3.0449 | -0.04 | -1.32 | 3.0707 | 3.1164 | 2.9718 | 43286 |
| 1711843080 | 3.0855 | -0.03 | -1.03 | 3.086 | 3.2254 | 3.0257 | 36646 |
| 1711756680 | 3.1177 | 0.18 | 6.17 | 2.9348 | 3.1279 | 2.8987 | 47062 |
| 1711670280 | 2.9364 | -0 | -0.11 | 2.9472 | 3.0198 | 2.8969 | 59041 |
| 1711583880 | 2.9395 | -0.07 | -2.23 | 2.9996 | 3.0497 | 2.8672 | 52586 |
| 1711497480 | 3.0064 | -0.08 | -2.58 | 3.0839 | 3.1921 | 2.9906 | 55003 |
| 1711411080 | 3.0859 | 0.13 | 4.24 | 2.9645 | 3.1461 | 2.9235 | 78495 |
| 1711324680 | 2.9604 | 0.03 | 0.91 | 2.9277 | 2.9673 | 2.8381 | 37475 |
| 1711238280 | 2.9337 | 0.21 | 7.52 | 2.7255 | 2.9613 | 2.7249 | 54975 |
| 1711151880 | 2.7285 | -0.12 | -4.26 | 2.8376 | 2.8816 | 2.6752 | 56061 |
| 1711065480 | 2.8499 | -0.05 | -1.78 | 2.9039 | 2.9921 | 2.8234 | 74396 |
| 1710979080 | 2.9014 | 0.32 | 12.42 | 2.5926 | 2.951 | 2.477 | 87430 |
| 1710892680 | 2.5809 | -0.25 | -8.79 | 2.8428 | 2.86 | 2.5316 | 79672 |
| 1710806280 | 2.8295 | -0.13 | -4.35 | 2.9537 | 2.9784 | 2.7573 | 60786 |
| 1710719880 | 2.9581 | 0.11 | 3.72 | 2.8743 | 2.9928 | 2.7238 | 81052 |
| 1710633480 | 2.852 | -0.21 | -6.86 | 3.0624 | 3.1179 | 2.7831 | 83894 |
| 1710547080 | 3.0622 | -0.26 | -7.73 | 3.3196 | 3.3234 | 2.8846 | 91769 |
| 1710460680 | 3.3187 | -0.14 | -4.13 | 3.4618 | 3.462 | 3.2047 | 82714 |
| 1710374280 | 3.4617 | -0.15 | -4.04 | 3.5946 | 3.6274 | 3.38 | 95199 |
| 1710287880 | 3.6074 | -0.02 | -0.62 | 3.647 | 3.7501 | 3.3573 | 113500 |
| 1710201480 | 3.6298 | 0.23 | 6.65 | 3.4108 | 3.6397 | 3.2514 | 87961 |
| 1710115080 | 3.4035 | -0.12 | -3.39 | 3.5224 | 3.6168 | 3.2927 | 103353 |
| 1710028680 | 3.523 | 0.15 | 4.41 | 3.3516 | 3.6169 | 3.3174 | 79216 |
| 1709942280 | 3.3741 | 0.03 | 1.03 | 3.3501 | 3.4422 | 3.2149 | 74921 |
| 1709855880 | 3.3398 | 0.2 | 6.40 | 3.1464 | 3.3493 | 3.1463 | 96499 |
| 1709769480 | 3.139 | 0.22 | 7.66 | 2.9066 | 3.1425 | 2.8257 | 71153 |
| 1709683080 | 2.9157 | -0.22 | -7.08 | 3.1247 | 3.2116 | 2.6766 | 36313 |
| 1709596680 | 3.1377 | -0.18 | -5.29 | 3.3035 | 3.33 | 3.0862 | 20884 |
| 1709510280 | 3.313 | 0.09 | 2.76 | 3.2676 | 3.3776 | 3.1663 | 14169 |
| 1709423880 | 3.224 | 0.01 | 0.43 | 3.1976 | 3.2281 | 3.1365 | 22460 |
| 1709337480 | 3.2101 | 0.01 | 0.22 | 3.2012 | 3.2355 | 3.14 | 25959 |
| 1709251080 | 3.2031 | -0.13 | -4.00 | 3.3316 | 3.4024 | 3.1306 | 25049 |
| 1709164680 | 3.3365 | 0 | 0.00 | 3.3531 | 3.4526 | 3.1605 | 20341 |
| 1709078280 | 3.3364 | 0.03 | 0.94 | 3.3307 | 3.4592 | 3.2521 | 21367 |
| 1708991880 | 3.3053 | 0.1 | 3.23 | 3.1963 | 3.3754 | 3.1348 | 20271 |
| 1708905480 | 3.202 | 0.12 | 4.04 | 3.0805 | 3.2165 | 3.0209 | 28334 |
| 1708819080 | 3.0778 | 0.04 | 1.24 | 3.0412 | 3.2309 | 2.9688 | 26965 |
| 1708732680 | 3.04 | -0.2 | -6.21 | 3.2353 | 3.2821 | 3.0203 | 27095 |
| 1708646280 | 3.2414 | -0.12 | -3.46 | 3.3407 | 3.5518 | 3.2413 | 23161 |
| 1708559880 | 3.3576 | -0.19 | -5.38 | 3.5519 | 3.5525 | 3.1805 | 23935 |
| 1708473480 | 3.5485 | 0.28 | 8.47 | 3.2679 | 3.6055 | 3.2116 | 21068 |
| 1708387080 | 3.2715 | -0.08 | -2.33 | 3.3457 | 3.3815 | 3.262 | 21137 |
| 1708300680 | 3.3494 | 0.17 | 5.27 | 3.1745 | 3.4892 | 3.0604 | 16135 |
| 1708214280 | 3.1817 | 0.03 | 1.09 | 3.1423 | 3.1927 | 2.985 | 22279 |
| 1708127880 | 3.1475 | -0.04 | -1.23 | 3.1927 | 3.2522 | 3.0733 | 27820 |
| 1708041480 | 3.1867 | -0.1 | -2.91 | 3.2849 | 3.3288 | 3.1257 | 22389 |
| 1707955080 | 3.2821 | 0.32 | 10.88 | 2.9502 | 3.3619 | 2.8901 | 20798 |
| 1707868680 | 2.9601 | 0.02 | 0.78 | 2.9356 | 3.045 | 2.8416 | 23708 |
| 1707782280 | 2.9371 | 0.18 | 6.46 | 2.7576 | 3.1429 | 2.7576 | 14927 |
| 1707695880 | 2.7588 | -0.02 | -0.74 | 2.7784 | 2.8035 | 2.6802 | 18906 |
| 1707609480 | 2.7793 | 0.31 | 12.45 | 2.4625 | 2.8347 | 2.4623 | 21929 |
| 1707523080 | 2.4716 | 0.2 | 8.74 | 2.2959 | 2.4858 | 2.2959 | 36345 |
| 1707436680 | 2.273 | -0.06 | -2.36 | 2.3365 | 2.3696 | 2.2451 | 37551 |
| 1707350280 | 2.328 | 0.12 | 5.57 | 2.2037 | 2.3299 | 2.1477 | 29790 |
| 1707263880 | 2.2051 | -0.09 | -3.72 | 2.3148 | 2.3268 | 2.1991 | 24894 |
| 1707177480 | 2.2903 | 0.19 | 8.80 | 2.1184 | 2.2946 | 2.1114 | 21114 |
| 1707091080 | 2.1051 | -0.01 | -0.70 | 2.1191 | 2.1886 | 2.103 | 17384 |
| 1707004680 | 2.1199 | -0.06 | -2.66 | 2.1715 | 2.2432 | 2.1153 | 25913 |
| 1706918280 | 2.1779 | 0.14 | 6.88 | 2.0413 | 2.287 | 2.0407 | 22542 |
| 1706831880 | 2.0378 | 0.1 | 5.33 | 1.9388 | 2.0649 | 1.8865 | 45403 |
| 1706745480 | 1.9346 | -0.07 | -3.58 | 2.0141 | 2.0389 | 1.9138 | 42067 |
| 1706659080 | 2.0065 | -0.02 | -1.07 | 2.0287 | 2.0737 | 1.9909 | 42529 |
| 1706572680 | 2.0283 | 0.12 | 6.47 | 1.9004 | 2.0337 | 1.8985 | 51074 |
| 1706486280 | 1.9051 | -0.03 | -1.66 | 1.9388 | 1.9839 | 1.8981 | 30420 |
| 1706399880 | 1.9373 | 0.03 | 1.76 | 1.9027 | 1.9508 | 1.8956 | 42478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
