Image Generation AI Historical Data - IMGNAIUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Image Generation AI (LBank:IMGNAIUSDT)
Image Generation AI (LBank:IMGNAIUSDT) Historical

Image Generation AI (IMGNAIUSDT)

0.017919

-0.000195

( -1.08% )

Updated: 17:07:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.018114	0.000599	3.42	0.017508	0.018233	0.01722	215743
1714175880	0.017515	-0.001073	-5.77	0.018615	0.018643	0.017283	466651
1714089480	0.018588	-0.000253	-1.34	0.018872	0.019193	0.018571	343570
1714003080	0.018841	-0.00065	-3.33	0.01956	0.02023	0.01884	330111
1713916680	0.019491	0.00087	4.67	0.018634	0.019827	0.01841	328897
1713830280	0.018621	0.000204	1.11	0.018438	0.018875	0.01824	314214
1713743880	0.018417	0.000465	2.59	0.017902	0.019045	0.01779	287304
1713657480	0.017952	0.000696	4.03	0.017255	0.018273	0.017033	407252
1713571080	0.017256	0.000257	1.51	0.017003	0.017323	0.015945	746877
1713484680	0.016999	0.000401	2.42	0.016591	0.017274	0.016347	901268
1713398280	0.016598	-0.000933	-5.32	0.017539	0.017666	0.016258	914156
1713311880	0.017531	-0.002264	-11.44	0.019765	0.019849	0.017405	709989
1713225480	0.019795	-0.001358	-6.42	0.021157	0.021823	0.019768	1087945
1713139080	0.021153	0.000792	3.89	0.02021	0.021293	0.019511	895154
1713052680	0.020361	-0.002167	-9.62	0.022495	0.02272	0.019366	788365
1712966280	0.022528	-0.002808	-11.08	0.025307	0.0257	0.022331	558656
1712879880	0.025336	-0.000384	-1.49	0.025712	0.026338	0.025269	448535
1712793480	0.02572	4.8E-5	0.19	0.02574	0.026082	0.024846	800324
1712707080	0.025672	-0.000679	-2.58	0.026341	0.027877	0.025323	506209
1712620680	0.026351	0.00238	9.93	0.024096	0.026553	0.0237	543029
1712534280	0.023971	-1.9E-5	-0.08	0.023859	0.024455	0.02345	329700
1712447880	0.02399	0.001104	4.82	0.022888	0.024623	0.022785	327646
1712361480	0.022886	-0.00044	-1.89	0.023268	0.023334	0.021555	753627
1712275080	0.023326	-0.002614	-10.08	0.025932	0.026001	0.023266	510221
1712188680	0.02594	-0.002109	-7.52	0.028012	0.028218	0.025778	517138
1712102280	0.028049	-0.003956	-12.36	0.031992	0.032942	0.027999	462002
1712015880	0.032005	-0.0004	-1.23	0.032405	0.034094	0.031237	736619
1711929480	0.032405	0.000903	2.87	0.031402	0.032939	0.03119	309169
1711843080	0.031502	0.000117	0.37	0.031394	0.031816	0.030598	215109
1711756680	0.031385	-0.010445	-24.97	0.041807	0.04235	0.030185	323070
1711670280	0.04183	-0.000928	-2.17	0.042766	0.042963	0.040249	317504
1711583880	0.042758	-0.002179	-4.85	0.044848	0.047755	0.042617	312136
1711497480	0.044937	0.006272	16.22	0.038868	0.046553	0.038635	453791
1711411080	0.038665	0.00076	2.01	0.03795	0.038786	0.033188	1095054
1711324680	0.037905	0.000624	1.67	0.037288	0.038451	0.036551	313737
1711238280	0.037281	0.000127	0.34	0.037143	0.038202	0.036812	316179
1711151880	0.037154	-0.001664	-4.29	0.038777	0.039347	0.036921	374955
1711065480	0.038818	0.000852	2.24	0.037979	0.039804	0.037869	495958
1710979080	0.037966	0.002133	5.95	0.035842	0.038103	0.034064	707791
1710892680	0.035833	-0.003725	-9.42	0.039482	0.039554	0.034716	722053
1710806280	0.039558	0.00153	4.02	0.038014	0.040956	0.037619	377239
1710719880	0.038028	0.000721	1.93	0.037373	0.038214	0.034924	274644
1710633480	0.037307	-0.01485	-28.47	0.040653	0.041003	0.037179	413609
1710547080	0.052157	0.008362	19.09	0.043799	0.052157	0.0391	491569
1710460680	0.043795	-0.002896	-6.20	0.046615	0.046815	0.041845	618892
1710374280	0.046691	-4.5E-5	-0.10	0.046768	0.048772	0.04573	597503
1710287880	0.046736	-0.003433	-6.84	0.050197	0.051458	0.045738	865507
1710201480	0.050169	0.009396	23.04	0.039484	0.05033	0.038683	1032508
1710115080	0.040773	0.003297	8.80	0.037463	0.040832	0.037394	897407
1710028680	0.037476	0.01135	43.44	0.026126	0.037518	0.026074	555429
1709942280	0.026126	-0.001363	-4.96	0.027442	0.027729	0.026007	967490
1709855880	0.027489	-0.002624	-8.71	0.030146	0.03019	0.02577	1204238
1709769480	0.030113	0.001739	6.13	0.0284	0.030739	0.028149	1305467
1709683080	0.028374	-0.002041	-6.71	0.030415	0.030625	0.027781	1246440
1709596680	0.030415	-0.001889	-5.85	0.032386	0.032412	0.030219	679073
1709510280	0.032304	0.002867	9.74	0.029437	0.032523	0.029408	291546
1709423880	0.029437	2.1E-5	0.07	0.0294	0.029494	0.029113	328212
1709337480	0.029416	0.002434	9.02	0.026988	0.029465	0.026917	502739
1709251080	0.026982	-0.001076	-3.83	0.028025	0.028155	0.026982	689034
1709164680	0.028058	-0.00383	-12.01	0.03161	0.031623	0.027921	658841
1709078280	0.031888	0.001413	4.64	0.030513	0.03223	0.030424	577226
1708991880	0.030475	1.7E-5	0.06	0.030401	0.030662	0.030038	607132
1708905480	0.030458	0.002097	7.39	0.028301	0.030458	0.028301	456282
1708819080	0.028361	-0.001578	-5.27	0.029945	0.030127	0.028209	276838
1708732680	0.029939	-0.002694	-8.26	0.032809	0.033435	0.029937	408738
1708646280	0.032633	0.006432	24.55	0.026201	0.032635	0.025561	679480
1708559880	0.026201	-0.00145	-5.24	0.027626	0.028672	0.02605	666706
1708473480	0.027651	-0.003485	-11.19	0.031111	0.031187	0.027481	689171
1708387080	0.031136	0.005973	23.74	0.025154	0.032768	0.025105	439643
1708300680	0.025163	0.002264	9.89	0.022909	0.025254	0.02288	316390
1708214280	0.022899	-0.000158	-0.69	0.02303	0.023081	0.022177	413728
1708127880	0.023057	0.000912	4.12	0.022187	0.023219	0.022096	527289
1708041480	0.022145	0.000182	0.83	0.021949	0.022855	0.021927	624391
1707955080	0.021963	-0.00229	-9.44	0.024235	0.02426	0.02052	580728
1707868680	0.024253	-0.002141	-8.11	0.026473	0.026537	0.024072	629131
1707782280	0.026394	0.003686	16.23	0.022702	0.026708	0.02258	545091
1707695880	0.022708	0.003305	17.03	0.019425	0.022884	0.019312	401398
1707609480	0.019403	-0.001154	-5.61	0.020603	0.020618	0.019249	396351
1707523080	0.020557	0.002019	10.89	0.018542	0.02074	0.018515	814863
1707436680	0.018538	0.002076	12.61	0.016472	0.019019	0.016452	692636
1707350280	0.016462	-0.00074	-4.30	0.017202	0.017211	0.015786	697620
1707263880	0.017202	0.001467	9.32	0.015747	0.017251	0.015694	457475
1707177480	0.015735	-0.000297	-1.85	0.016077	0.01611	0.015177	463843
1707091080	0.016032	-0.000173	-1.07	0.016209	0.016245	0.016028	318708
1707004680	0.016205	-0.000773	-4.55	0.016974	0.017174	0.016179	386039
1706918280	0.016978	1.8E-5	0.11	0.01691	0.017092	0.016903	550846
1706831880	0.01696	-0.000736	-4.16	0.017718	0.017937	0.016788	643643
1706745480	0.017696	-0.000319	-1.77	0.018041	0.018054	0.017113	715085
1706659080	0.018015	-0.001852	-9.32	0.01991	0.019937	0.017676	604204
1706572680	0.019867	-0.002345	-10.56	0.022214	0.022335	0.019698	756762
1706486280	0.022212	-0.002207	-9.04	0.025097	0.025437	0.022199	316971
1706399880	0.024419	5.1E-5	0.21	0.024401	0.025118	0.02406	240799

Image Generation AI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions