We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 13.562 | 0.24 | 1.78 | 13.306 | 14.093 | 13.289 | 4442 |
| 1714262280 | 13.325 | 0.27 | 2.07 | 13.073 | 13.553 | 12.642 | 5598 |
| 1714175880 | 13.055 | -0.76 | -5.47 | 13.804 | 13.841 | 13.02 | 10622 |
| 1714089480 | 13.811 | 0.13 | 0.96 | 13.692 | 14.021 | 13.38 | 8277 |
| 1714003080 | 13.679 | -0.79 | -5.43 | 14.487 | 14.94 | 13.599 | 7851 |
| 1713916680 | 14.465 | -0.62 | -4.12 | 15.084 | 15.228 | 14.443 | 6045 |
| 1713830280 | 15.087 | -0.01 | -0.09 | 15.111 | 15.607 | 14.761 | 5903 |
| 1713743880 | 15.1 | -0.42 | -2.67 | 15.492 | 16.307 | 15.04 | 5400 |
| 1713657480 | 15.515 | 1.4 | 9.94 | 14.03 | 15.684 | 13.912 | 8424 |
| 1713571080 | 14.112 | 1.34 | 10.52 | 12.774 | 14.431 | 11.948 | 11857 |
| 1713484680 | 12.769 | 0.91 | 7.66 | 11.854 | 12.898 | 11.558 | 14505 |
| 1713398280 | 11.86 | -0.39 | -3.17 | 12.196 | 12.494 | 11.518 | 14898 |
| 1713311880 | 12.248 | -0.09 | -0.74 | 12.333 | 12.525 | 11.586 | 15885 |
| 1713225480 | 12.339 | -0.52 | -4.03 | 12.782 | 13.71 | 12.001 | 19937 |
| 1713139080 | 12.857 | 0.53 | 4.27 | 12.294 | 13.056 | 11.667 | 20946 |
| 1713052680 | 12.331 | -1.61 | -11.56 | 13.857 | 13.889 | 10.679 | 19445 |
| 1712966280 | 13.942 | -1.55 | -10.02 | 15.49 | 15.801 | 12.81 | 12245 |
| 1712879880 | 15.495 | -0.47 | -2.93 | 15.908 | 16.316 | 15.36 | 12093 |
| 1712793480 | 15.962 | -0.11 | -0.67 | 16.01 | 16.21 | 15.194 | 17444 |
| 1712707080 | 16.07 | -1.72 | -9.67 | 17.812 | 17.868 | 15.993 | 11275 |
| 1712620680 | 17.79 | 0.68 | 4.00 | 17.09 | 18.133 | 16.828 | 7880 |
| 1712534280 | 17.106 | 0.06 | 0.33 | 17.021 | 17.451 | 16.921 | 6658 |
| 1712447880 | 17.05 | 0.19 | 1.15 | 16.803 | 17.216 | 16.744 | 7846 |
| 1712361480 | 16.856 | -0.9 | -5.05 | 17.832 | 17.902 | 16.654 | 14321 |
| 1712275080 | 17.752 | -0.12 | -0.68 | 17.831 | 18.397 | 17.491 | 10456 |
| 1712188680 | 17.874 | -0.05 | -0.30 | 17.877 | 19.056 | 17.453 | 14518 |
| 1712102280 | 17.928 | -0.18 | -0.97 | 17.986 | 18.463 | 16.6 | 13448 |
| 1712015880 | 18.103 | -0.68 | -3.63 | 18.773 | 19.266 | 17.394 | 13729 |
| 1711929480 | 18.784 | 0.97 | 5.45 | 17.785 | 19 | 17.585 | 8261 |
| 1711843080 | 17.814 | 0.61 | 3.53 | 17.171 | 18.544 | 17.156 | 7508 |
| 1711756680 | 17.207 | -0.7 | -3.91 | 17.923 | 18.426 | 17.001 | 9889 |
| 1711670280 | 17.908 | -0.53 | -2.87 | 18.475 | 18.797 | 17.365 | 11824 |
| 1711583880 | 18.438 | -0.68 | -3.57 | 19.095 | 20.984 | 18.297 | 9765 |
| 1711497480 | 19.121 | 1.62 | 9.23 | 17.695 | 20.51 | 17.314 | 11072 |
| 1711411080 | 17.506 | 2.38 | 15.75 | 15.097 | 17.869 | 15.08 | 18072 |
| 1711324680 | 15.124 | 1.68 | 12.46 | 13.55 | 15.262 | 13.526 | 9237 |
| 1711238280 | 13.448 | 0.13 | 0.98 | 13.225 | 13.849 | 12.841 | 14934 |
| 1711151880 | 13.317 | 0.57 | 4.50 | 12.675 | 13.9 | 12.534 | 15777 |
| 1711065480 | 12.744 | 0.83 | 6.98 | 11.899 | 13.044 | 11.744 | 23882 |
| 1710979080 | 11.912 | 0.96 | 8.75 | 10.992 | 11.964 | 10.557 | 34087 |
| 1710892680 | 10.954 | -1.42 | -11.50 | 12.371 | 12.468 | 10.767 | 34152 |
| 1710806280 | 12.378 | -0.17 | -1.35 | 12.541 | 12.804 | 11.783 | 19083 |
| 1710719880 | 12.548 | 0.3 | 2.43 | 12.32 | 12.749 | 11.596 | 24561 |
| 1710633480 | 12.25 | -0.59 | -4.61 | 12.814 | 13.257 | 11.964 | 29022 |
| 1710547080 | 12.842 | -1.08 | -7.76 | 13.959 | 14.096 | 12.006 | 33823 |
| 1710460680 | 13.922 | -0.54 | -3.76 | 14.515 | 14.655 | 13.522 | 27396 |
| 1710374280 | 14.466 | -0.23 | -1.57 | 14.683 | 14.867 | 14.087 | 28389 |
| 1710287880 | 14.697 | -0.3 | -2.03 | 15.081 | 15.234 | 13.659 | 40956 |
| 1710201480 | 15.001 | 0.88 | 6.22 | 14.157 | 15.312 | 13.399 | 29744 |
| 1710115080 | 14.123 | -0.61 | -4.15 | 14.771 | 15.057 | 13.755 | 33886 |
| 1710028680 | 14.735 | 0.09 | 0.63 | 14.621 | 15.317 | 14.487 | 27381 |
| 1709942280 | 14.643 | -0.29 | -1.97 | 14.997 | 15.128 | 14.02 | 28642 |
| 1709855880 | 14.937 | -0.4 | -2.62 | 15.402 | 15.824 | 14.368 | 37861 |
| 1709769480 | 15.339 | 1.23 | 8.70 | 14.038 | 15.384 | 13.674 | 50008 |
| 1709683080 | 14.111 | 0.72 | 5.41 | 13.367 | 16.849 | 12.835 | 34118 |
| 1709596680 | 13.387 | 0.25 | 1.90 | 13.161 | 13.708 | 12.833 | 13722 |
| 1709510280 | 13.137 | -0.14 | -1.02 | 13.25 | 13.751 | 12.783 | 5734 |
| 1709423880 | 13.272 | 0.33 | 2.52 | 12.955 | 13.644 | 12.794 | 7204 |
| 1709337480 | 12.946 | 0.34 | 2.67 | 12.64 | 12.986 | 12.61 | 9423 |
| 1709251080 | 12.609 | 0.01 | 0.07 | 12.645 | 13.348 | 12.393 | 11171 |
| 1709164680 | 12.6 | -0.39 | -2.99 | 13.034 | 13.383 | 11.721 | 7787 |
| 1709078280 | 12.988 | 0.08 | 0.60 | 12.936 | 13.279 | 12.702 | 8005 |
| 1708991880 | 12.911 | 0.43 | 3.48 | 12.475 | 12.994 | 12.102 | 6974 |
| 1708905480 | 12.477 | -0.02 | -0.14 | 12.525 | 12.644 | 12.288 | 8257 |
| 1708819080 | 12.495 | 0.13 | 1.01 | 12.387 | 12.655 | 12.04 | 8000 |
| 1708732680 | 12.37 | -0.37 | -2.88 | 12.771 | 12.936 | 12.044 | 9469 |
| 1708646280 | 12.737 | -0.46 | -3.46 | 13.17 | 13.291 | 12.728 | 9720 |
| 1708559880 | 13.193 | -0.56 | -4.09 | 13.719 | 13.776 | 12.678 | 9464 |
| 1708473480 | 13.755 | -0.75 | -5.14 | 14.655 | 14.694 | 13.098 | 8679 |
| 1708387080 | 14.501 | 0.85 | 6.23 | 13.602 | 14.848 | 13.504 | 6080 |
| 1708300680 | 13.65 | 0.47 | 3.57 | 13.2 | 13.981 | 13.186 | 5833 |
| 1708214280 | 13.179 | 0.06 | 0.43 | 13.092 | 13.395 | 12.763 | 6839 |
| 1708127880 | 13.123 | -0.37 | -2.76 | 13.537 | 13.668 | 12.91 | 8893 |
| 1708041480 | 13.496 | -0.07 | -0.52 | 13.578 | 14.041 | 13.135 | 7867 |
| 1707955080 | 13.567 | 0.65 | 4.99 | 12.911 | 13.965 | 12.836 | 7095 |
| 1707868680 | 12.922 | -0.37 | -2.78 | 13.275 | 13.43 | 12.676 | 8220 |
| 1707782280 | 13.292 | 0.32 | 2.44 | 12.933 | 13.491 | 12.577 | 6018 |
| 1707695880 | 12.976 | -0.16 | -1.19 | 13.158 | 13.559 | 12.884 | 5408 |
| 1707609480 | 13.132 | 0.31 | 2.40 | 12.89 | 13.51 | 12.635 | 7251 |
| 1707523080 | 12.824 | 0.6 | 4.93 | 12.198 | 13.022 | 12.173 | 7897 |
| 1707436680 | 12.221 | -0.1 | -0.79 | 12.344 | 12.648 | 12.174 | 7207 |
| 1707350280 | 12.318 | 0.18 | 1.52 | 12.158 | 12.379 | 11.794 | 5520 |
| 1707263880 | 12.134 | -0.12 | -0.95 | 12.237 | 12.419 | 11.913 | 5488 |
| 1707177480 | 12.25 | -0.51 | -4.02 | 12.733 | 13.025 | 12.092 | 4616 |
| 1707091080 | 12.763 | 0.01 | 0.10 | 12.715 | 13.27 | 12.494 | 4367 |
| 1707004680 | 12.75 | 0.04 | 0.30 | 12.726 | 13.642 | 12.499 | 4069 |
| 1706918280 | 12.712 | 1.04 | 8.94 | 11.645 | 12.932 | 11.641 | 5728 |
| 1706831880 | 11.669 | 0.2 | 1.71 | 11.559 | 11.842 | 11.249 | 8528 |
| 1706745480 | 11.473 | -0.24 | -2.07 | 11.767 | 11.964 | 11.311 | 7479 |
| 1706659080 | 11.716 | -0.82 | -6.57 | 12.507 | 12.622 | 11.685 | 7353 |
| 1706572680 | 12.54 | 0.22 | 1.76 | 12.286 | 12.661 | 12.049 | 7291 |
| 1706486280 | 12.323 | -0.41 | -3.18 | 12.71 | 12.981 | 12.198 | 4478 |
| 1706399880 | 12.728 | 0.59 | 4.83 | 12.191 | 12.994 | 12.123 | 5560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
