We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.9344 | 0.3 | 8.22 | 3.6858 | 3.9682 | 3.2594 | 20900 |
| 1714089480 | 3.6357 | 0.34 | 10.38 | 3.289 | 3.7067 | 3.1319 | 15127 |
| 1714003080 | 3.2937 | 0.44 | 15.54 | 2.881 | 3.3901 | 2.8692 | 14113 |
| 1713916680 | 2.8507 | 0.06 | 2.08 | 2.7921 | 2.8991 | 2.7343 | 15054 |
| 1713830280 | 2.7925 | 0.1 | 3.90 | 2.6908 | 2.8436 | 2.6233 | 12584 |
| 1713743880 | 2.6877 | 0.06 | 2.19 | 2.6245 | 2.7268 | 2.6006 | 13192 |
| 1713657480 | 2.6301 | 0.23 | 9.59 | 2.379 | 2.6568 | 2.3723 | 20192 |
| 1713571080 | 2.4 | 0.15 | 6.87 | 2.2451 | 2.4618 | 2.0539 | 19450 |
| 1713484680 | 2.2458 | -0.03 | -1.15 | 2.269 | 2.3353 | 2.1671 | 19650 |
| 1713398280 | 2.272 | 0.06 | 2.90 | 2.1906 | 2.3243 | 2.1005 | 26183 |
| 1713311880 | 2.208 | 0.03 | 1.56 | 2.1579 | 2.2443 | 2.0637 | 24567 |
| 1713225480 | 2.1741 | -0.1 | -4.35 | 2.249 | 2.3602 | 2.0346 | 30841 |
| 1713139080 | 2.273 | 0.14 | 6.80 | 2.1308 | 2.3365 | 2.0323 | 18921 |
| 1713052680 | 2.1282 | -0.27 | -11.32 | 2.3981 | 2.6465 | 1.8808 | 21977 |
| 1712966280 | 2.3998 | -0.66 | -21.65 | 3.1047 | 3.247 | 2.3253 | 22629 |
| 1712879880 | 3.063 | 0.07 | 2.42 | 2.9675 | 3.1639 | 2.8296 | 21799 |
| 1712793480 | 2.9905 | -0.22 | -6.92 | 3.2109 | 3.357 | 2.9341 | 30670 |
| 1712707080 | 3.2128 | 0.13 | 4.25 | 3.0947 | 3.6805 | 3.0946 | 23645 |
| 1712620680 | 3.0817 | -0.04 | -1.23 | 3.1167 | 3.2027 | 2.9175 | 22868 |
| 1712534280 | 3.1202 | 0.19 | 6.54 | 2.9575 | 3.2175 | 2.8761 | 22351 |
| 1712447880 | 2.9287 | 0.02 | 0.51 | 2.9098 | 2.9676 | 2.6972 | 24459 |
| 1712361480 | 2.9137 | 0.2 | 7.42 | 2.7464 | 2.9669 | 2.5564 | 27787 |
| 1712275080 | 2.7124 | 0.39 | 17.02 | 2.3419 | 2.7698 | 2.3253 | 16310 |
| 1712188680 | 2.3179 | -0.32 | -12.22 | 2.6449 | 2.6985 | 2.157 | 23112 |
| 1712102280 | 2.6405 | 0.23 | 9.68 | 2.4178 | 2.6994 | 2.2799 | 19020 |
| 1712015880 | 2.4074 | 0.16 | 7.08 | 2.2378 | 2.4121 | 2.1761 | 34390 |
| 1711929480 | 2.2483 | 0.13 | 6.14 | 2.1236 | 2.2484 | 2.1125 | 29696 |
| 1711843080 | 2.1183 | -0.22 | -9.35 | 2.3295 | 2.3559 | 2.111 | 17301 |
| 1711756680 | 2.3369 | 0.18 | 8.14 | 2.154 | 2.4155 | 2.0975 | 20815 |
| 1711670280 | 2.1609 | 0.07 | 3.37 | 2.1025 | 2.194 | 2.064 | 17863 |
| 1711583880 | 2.0905 | -0.09 | -3.97 | 2.1635 | 2.2186 | 2.064 | 18968 |
| 1711497480 | 2.1769 | 0.13 | 6.55 | 2.0453 | 2.1981 | 2.0363 | 23167 |
| 1711411080 | 2.043 | 0.05 | 2.69 | 1.9853 | 2.0728 | 1.9655 | 39984 |
| 1711324680 | 1.9895 | 0.08 | 4.14 | 1.918 | 2.0037 | 1.8727 | 18837 |
| 1711238280 | 1.9105 | 0.02 | 0.98 | 1.8896 | 1.9707 | 1.8597 | 21279 |
| 1711151880 | 1.892 | -0.07 | -3.40 | 1.9495 | 1.9979 | 1.8346 | 19283 |
| 1711065480 | 1.9585 | 0.07 | 3.47 | 1.8903 | 1.9625 | 1.8505 | 23398 |
| 1710979080 | 1.8928 | 0.18 | 10.46 | 1.725 | 1.917 | 1.6339 | 29090 |
| 1710892680 | 1.7136 | -0.15 | -8.00 | 1.8667 | 1.8817 | 1.6574 | 21006 |
| 1710806280 | 1.8627 | -0.14 | -7.03 | 2.0013 | 2.0531 | 1.8314 | 19234 |
| 1710719880 | 2.0036 | 0.05 | 2.32 | 1.9746 | 2.0509 | 1.8381 | 17454 |
| 1710633480 | 1.9581 | -0.21 | -9.82 | 2.1704 | 2.2223 | 1.9089 | 18459 |
| 1710547080 | 2.1713 | -0.19 | -8.09 | 2.3678 | 2.402 | 1.9788 | 19693 |
| 1710460680 | 2.3623 | -0.12 | -4.94 | 2.4625 | 2.4853 | 2.2292 | 16973 |
| 1710374280 | 2.485 | 0.19 | 8.36 | 2.2855 | 2.5101 | 2.2812 | 18373 |
| 1710287880 | 2.2933 | -0.05 | -2.14 | 2.3458 | 2.371 | 2.1223 | 28552 |
| 1710201480 | 2.3434 | -0.08 | -3.27 | 2.423 | 2.4284 | 2.232 | 26022 |
| 1710115080 | 2.4225 | 0.07 | 3.09 | 2.3284 | 2.5696 | 2.305 | 39314 |
| 1710028680 | 2.3498 | 0.15 | 6.84 | 2.1934 | 2.38 | 2.1644 | 23340 |
| 1709942280 | 2.1993 | 0.07 | 3.45 | 2.1295 | 2.2265 | 1.9418 | 27516 |
| 1709855880 | 2.1259 | 0.09 | 4.64 | 2.0207 | 2.1835 | 1.9685 | 24446 |
| 1709769480 | 2.0317 | 0.16 | 8.57 | 1.8635 | 2.0317 | 1.7794 | 40246 |
| 1709683080 | 1.8714 | -0.28 | -12.86 | 2.1365 | 2.1465 | 1.6933 | 18180 |
| 1709596680 | 2.1475 | 0.01 | 0.55 | 2.1339 | 2.2745 | 2.1153 | 13219 |
| 1709510280 | 2.1358 | -0.04 | -1.88 | 2.1636 | 2.2715 | 2.0382 | 13370 |
| 1709423880 | 2.1767 | 0.19 | 9.69 | 1.9795 | 2.1767 | 1.9682 | 12390 |
| 1709337480 | 1.9845 | 0.05 | 2.43 | 1.9418 | 2.0458 | 1.9413 | 16786 |
| 1709251080 | 1.9374 | -0 | -0.19 | 1.9602 | 2.0605 | 1.8798 | 17275 |
| 1709164680 | 1.9411 | 0.07 | 3.96 | 1.8677 | 2.0575 | 1.7895 | 21639 |
| 1709078280 | 1.8671 | 0.05 | 3.01 | 1.8188 | 1.8867 | 1.7654 | 21457 |
| 1708991880 | 1.8125 | 0.1 | 6.06 | 1.71 | 1.8505 | 1.6941 | 32957 |
| 1708905480 | 1.709 | -0 | -0.08 | 1.7082 | 1.7434 | 1.6793 | 49459 |
| 1708819080 | 1.7104 | 0.06 | 3.35 | 1.6595 | 1.7252 | 1.619 | 24476 |
| 1708732680 | 1.655 | -0.01 | -0.49 | 1.6674 | 1.6962 | 1.6172 | 34177 |
| 1708646280 | 1.6632 | 0.06 | 3.73 | 1.6044 | 1.7324 | 1.5627 | 37614 |
| 1708559880 | 1.6034 | -0.03 | -2.08 | 1.637 | 1.6505 | 1.5231 | 35323 |
| 1708473480 | 1.6374 | -0.1 | -5.83 | 1.7398 | 1.7439 | 1.556 | 35188 |
| 1708387080 | 1.7387 | 0.01 | 0.45 | 1.7243 | 1.774 | 1.6794 | 43432 |
| 1708300680 | 1.7309 | 0.13 | 7.90 | 1.6044 | 1.8855 | 1.6032 | 39741 |
| 1708214280 | 1.6041 | -0.03 | -1.70 | 1.6313 | 1.6544 | 1.5554 | 33512 |
| 1708127880 | 1.6318 | -0.03 | -1.67 | 1.663 | 1.6874 | 1.5996 | 34664 |
| 1708041480 | 1.6595 | 0.06 | 3.52 | 1.6048 | 1.665 | 1.5818 | 33030 |
| 1707955080 | 1.6031 | 0.07 | 4.69 | 1.5273 | 1.6187 | 1.5182 | 33511 |
| 1707868680 | 1.5313 | 0.04 | 2.90 | 1.4888 | 1.5575 | 1.4763 | 30276 |
| 1707782280 | 1.4882 | 0.02 | 1.48 | 1.4679 | 1.5046 | 1.4239 | 37684 |
| 1707695880 | 1.4665 | -0.01 | -0.84 | 1.4785 | 1.4971 | 1.4599 | 46840 |
| 1707609480 | 1.4789 | 0.02 | 1.09 | 1.4699 | 1.502 | 1.4319 | 39818 |
| 1707523080 | 1.463 | 0.05 | 3.75 | 1.4101 | 1.4723 | 1.4097 | 38004 |
| 1707436680 | 1.4101 | -0.01 | -0.44 | 1.4172 | 1.4342 | 1.4001 | 42166 |
| 1707350280 | 1.4163 | 0.06 | 4.69 | 1.3531 | 1.4279 | 1.3507 | 41619 |
| 1707263880 | 1.3529 | 0 | 0.04 | 1.3519 | 1.3771 | 1.3447 | 39930 |
| 1707177480 | 1.3524 | -0.02 | -1.52 | 1.3699 | 1.3928 | 1.3327 | 33792 |
| 1707091080 | 1.3733 | -0.03 | -2.01 | 1.4024 | 1.4025 | 1.3642 | 38309 |
| 1707004680 | 1.4014 | -0.03 | -2.12 | 1.4323 | 1.4401 | 1.3988 | 39557 |
| 1706918280 | 1.4318 | -0.01 | -0.79 | 1.4394 | 1.4517 | 1.4083 | 36455 |
| 1706831880 | 1.4432 | 0.01 | 0.66 | 1.437 | 1.4479 | 1.3928 | 41418 |
| 1706745480 | 1.4337 | -0.09 | -5.88 | 1.5286 | 1.5297 | 1.4169 | 33610 |
| 1706659080 | 1.5233 | 0.04 | 3.02 | 1.4743 | 1.6094 | 1.4713 | 41175 |
| 1706572680 | 1.4786 | 0.05 | 3.32 | 1.4259 | 1.4843 | 1.4165 | 61814 |
| 1706486280 | 1.4311 | -0.04 | -2.65 | 1.4699 | 1.4887 | 1.4121 | 42550 |
| 1706399880 | 1.4701 | -0 | -0.24 | 1.4703 | 1.4802 | 1.4269 | 39719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
