We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.295 | -0.0004 | -0.14 | 0.2951 | 0.3008 | 0.2845 | 159519 |
| 1714175880 | 0.2954 | -0.0141 | -4.56 | 0.3095 | 0.3099 | 0.2923 | 283363 |
| 1714089480 | 0.3095 | -0.0001 | -0.03 | 0.3106 | 0.3174 | 0.3012 | 229540 |
| 1714003080 | 0.3096 | -0.014 | -4.33 | 0.3252 | 0.3371 | 0.3076 | 198899 |
| 1713916680 | 0.3236 | -0.0008 | -0.25 | 0.3237 | 0.3278 | 0.316 | 166668 |
| 1713830280 | 0.3244 | 0.0081 | 2.56 | 0.317 | 0.3304 | 0.3149 | 145967 |
| 1713743880 | 0.3163 | -0.0095 | -2.92 | 0.324 | 0.3279 | 0.313 | 151824 |
| 1713657480 | 0.3258 | 0.0172 | 5.57 | 0.306 | 0.3317 | 0.303 | 229765 |
| 1713571080 | 0.3086 | 0.0032 | 1.05 | 0.3045 | 0.3168 | 0.2791 | 319673 |
| 1713484680 | 0.3054 | 0.0058 | 1.94 | 0.2989 | 0.3089 | 0.2889 | 359980 |
| 1713398280 | 0.2996 | -0.0044 | -1.45 | 0.3018 | 0.3092 | 0.2878 | 369738 |
| 1713311880 | 0.304 | 0.0032 | 1.06 | 0.2997 | 0.3086 | 0.2887 | 398735 |
| 1713225480 | 0.3008 | -0.0114 | -3.65 | 0.3105 | 0.3284 | 0.2873 | 539678 |
| 1713139080 | 0.3122 | 0.0247 | 8.59 | 0.2853 | 0.3168 | 0.2712 | 554039 |
| 1713052680 | 0.2875 | -0.0513 | -15.14 | 0.3392 | 0.3432 | 0.2451 | 480337 |
| 1712966280 | 0.3388 | -0.0624 | -15.55 | 0.4029 | 0.4158 | 0.3109 | 284919 |
| 1712879880 | 0.4012 | -0.0237 | -5.58 | 0.4232 | 0.4292 | 0.395 | 282082 |
| 1712793480 | 0.4249 | 0.0001 | 0.02 | 0.4244 | 0.4371 | 0.4084 | 376115 |
| 1712707080 | 0.4248 | -0.0242 | -5.39 | 0.4506 | 0.4589 | 0.4228 | 263790 |
| 1712620680 | 0.449 | 0.024 | 5.65 | 0.4233 | 0.4549 | 0.4158 | 193420 |
| 1712534280 | 0.425 | 0.0178 | 4.37 | 0.4059 | 0.4287 | 0.4055 | 167018 |
| 1712447880 | 0.4072 | 0.0054 | 1.34 | 0.4013 | 0.4114 | 0.4007 | 200233 |
| 1712361480 | 0.4018 | -0.0216 | -5.10 | 0.4231 | 0.4262 | 0.3947 | 357763 |
| 1712275080 | 0.4234 | -0.0123 | -2.82 | 0.4332 | 0.4403 | 0.4119 | 271332 |
| 1712188680 | 0.4357 | 0.0251 | 6.11 | 0.4096 | 0.4515 | 0.3961 | 355528 |
| 1712102280 | 0.4106 | -0.0269 | -6.15 | 0.4376 | 0.4405 | 0.3966 | 345332 |
| 1712015880 | 0.4375 | -0.0203 | -4.43 | 0.4567 | 0.4807 | 0.42 | 319351 |
| 1711929480 | 0.4578 | 0.019 | 4.33 | 0.4406 | 0.4688 | 0.4388 | 195700 |
| 1711843080 | 0.4388 | -0.0171 | -3.75 | 0.4546 | 0.4638 | 0.4379 | 188184 |
| 1711756680 | 0.4559 | -0.0051 | -1.11 | 0.4597 | 0.4661 | 0.4457 | 234524 |
| 1711670280 | 0.461 | 0.0136 | 3.04 | 0.45 | 0.4663 | 0.4379 | 282069 |
| 1711583880 | 0.4474 | -0.0214 | -4.56 | 0.4676 | 0.4738 | 0.4432 | 255591 |
| 1711497480 | 0.4688 | 0.0198 | 4.41 | 0.4494 | 0.4709 | 0.4493 | 287687 |
| 1711411080 | 0.449 | 0.0045 | 1.01 | 0.4431 | 0.4656 | 0.4421 | 379817 |
| 1711324680 | 0.4445 | 0.0199 | 4.69 | 0.4263 | 0.4485 | 0.4163 | 187728 |
| 1711238280 | 0.4246 | -0.0012 | -0.28 | 0.426 | 0.4378 | 0.4211 | 272125 |
| 1711151880 | 0.4258 | -0.0115 | -2.63 | 0.4363 | 0.4467 | 0.4149 | 283018 |
| 1711065480 | 0.4373 | -0.0011 | -0.25 | 0.4382 | 0.4496 | 0.4264 | 399311 |
| 1710979080 | 0.4384 | 0.0387 | 9.68 | 0.4015 | 0.4464 | 0.3801 | 509468 |
| 1710892680 | 0.3997 | -0.0039 | -0.97 | 0.4039 | 0.4248 | 0.363 | 537129 |
| 1710806280 | 0.4036 | -0.0285 | -6.60 | 0.4329 | 0.4421 | 0.3978 | 333122 |
| 1710719880 | 0.4321 | 0.0075 | 1.77 | 0.428 | 0.442 | 0.4034 | 429108 |
| 1710633480 | 0.4246 | -0.0488 | -10.31 | 0.4735 | 0.4866 | 0.4131 | 458229 |
| 1710547080 | 0.4734 | -0.0296 | -5.88 | 0.5049 | 0.5112 | 0.4201 | 509531 |
| 1710460680 | 0.503 | -0.0131 | -2.54 | 0.5183 | 0.5435 | 0.4807 | 422318 |
| 1710374280 | 0.5161 | 0 | 0.00 | 0.5118 | 0.5326 | 0.4916 | 468596 |
| 1710287880 | 0.5161 | 0.0168 | 3.36 | 0.4997 | 0.5255 | 0.4687 | 617206 |
| 1710201480 | 0.4993 | -0.0018 | -0.36 | 0.503 | 0.5294 | 0.4765 | 494914 |
| 1710115080 | 0.5011 | 0.0162 | 3.34 | 0.4843 | 0.5141 | 0.4659 | 534413 |
| 1710028680 | 0.4849 | 0.0058 | 1.21 | 0.4783 | 0.5154 | 0.4777 | 507622 |
| 1709942280 | 0.4791 | -0.0105 | -2.14 | 0.4895 | 0.4979 | 0.4529 | 507224 |
| 1709855880 | 0.4896 | 0.0323 | 7.06 | 0.4569 | 0.4958 | 0.4527 | 680874 |
| 1709769480 | 0.4573 | 0.0238 | 5.49 | 0.4328 | 0.4647 | 0.4108 | 947117 |
| 1709683080 | 0.4335 | -0.0432 | -9.06 | 0.4735 | 0.478 | 0.3998 | 581874 |
| 1709596680 | 0.4767 | -0.0303 | -5.98 | 0.5121 | 0.5163 | 0.4573 | 262283 |
| 1709510280 | 0.507 | 0.0235 | 4.86 | 0.4806 | 0.5385 | 0.443 | 192234 |
| 1709423880 | 0.4835 | 0.0314 | 6.95 | 0.451 | 0.4895 | 0.4502 | 251403 |
| 1709337480 | 0.4521 | 0.0282 | 6.65 | 0.4248 | 0.459 | 0.42 | 328712 |
| 1709251080 | 0.4239 | 0.0188 | 4.64 | 0.4061 | 0.4644 | 0.4022 | 447088 |
| 1709164680 | 0.4051 | -0.0089 | -2.15 | 0.4182 | 0.4266 | 0.3836 | 319342 |
| 1709078280 | 0.414 | -0.0172 | -3.99 | 0.434 | 0.4354 | 0.4027 | 313388 |
| 1708991880 | 0.4312 | 0.0257 | 6.34 | 0.403 | 0.4348 | 0.3926 | 231417 |
| 1708905480 | 0.4055 | 0.0137 | 3.50 | 0.3926 | 0.4165 | 0.3795 | 249634 |
| 1708819080 | 0.3918 | -0.0082 | -2.05 | 0.4019 | 0.4239 | 0.3817 | 236617 |
| 1708732680 | 0.4 | 0.0315 | 8.55 | 0.3698 | 0.4018 | 0.3569 | 315920 |
| 1708646280 | 0.3685 | 0.0172 | 4.90 | 0.3508 | 0.3843 | 0.3421 | 387472 |
| 1708559880 | 0.3513 | -0.0131 | -3.59 | 0.3641 | 0.3655 | 0.3388 | 411428 |
| 1708473480 | 0.3644 | -0.0214 | -5.55 | 0.3855 | 0.3857 | 0.3466 | 380419 |
| 1708387080 | 0.3858 | 0.0064 | 1.69 | 0.3791 | 0.3949 | 0.378 | 267630 |
| 1708300680 | 0.3794 | 0.0184 | 5.10 | 0.3604 | 0.3848 | 0.3553 | 229920 |
| 1708214280 | 0.361 | -0.0076 | -2.06 | 0.369 | 0.3717 | 0.3506 | 256608 |
| 1708127880 | 0.3686 | -0.0047 | -1.26 | 0.373 | 0.3831 | 0.3603 | 363949 |
| 1708041480 | 0.3733 | 0.0229 | 6.54 | 0.3507 | 0.3859 | 0.3479 | 331859 |
| 1707955080 | 0.3504 | 0.0088 | 2.58 | 0.341 | 0.3534 | 0.3369 | 308954 |
| 1707868680 | 0.3416 | 0.0005 | 0.15 | 0.341 | 0.343 | 0.3302 | 350856 |
| 1707782280 | 0.3411 | 0.0096 | 2.90 | 0.3314 | 0.3431 | 0.3265 | 258601 |
| 1707695880 | 0.3315 | 0.0017 | 0.52 | 0.3297 | 0.3432 | 0.329 | 218949 |
| 1707609480 | 0.3298 | -0.0019 | -0.57 | 0.3328 | 0.3394 | 0.3267 | 306398 |
| 1707523080 | 0.3317 | 0.0071 | 2.19 | 0.3242 | 0.3354 | 0.3237 | 341073 |
| 1707436680 | 0.3246 | 0.0004 | 0.12 | 0.3251 | 0.33 | 0.3229 | 299271 |
| 1707350280 | 0.3242 | 0.0194 | 6.36 | 0.3051 | 0.33 | 0.3049 | 231041 |
| 1707263880 | 0.3048 | 0.0019 | 0.63 | 0.3029 | 0.3079 | 0.2979 | 244126 |
| 1707177480 | 0.3029 | 0.0032 | 1.07 | 0.2996 | 0.3063 | 0.295 | 210246 |
| 1707091080 | 0.2997 | -0.0118 | -3.79 | 0.3112 | 0.312 | 0.2981 | 143404 |
| 1707004680 | 0.3115 | 0.0014 | 0.45 | 0.3107 | 0.3138 | 0.306 | 206189 |
| 1706918280 | 0.3101 | -0.0003 | -0.10 | 0.3098 | 0.3148 | 0.3046 | 263204 |
| 1706831880 | 0.3104 | -0.0017 | -0.54 | 0.3127 | 0.3149 | 0.3024 | 360408 |
| 1706745480 | 0.3121 | -0.0113 | -3.49 | 0.3252 | 0.3256 | 0.3076 | 312750 |
| 1706659080 | 0.3234 | -0.0025 | -0.77 | 0.3248 | 0.3325 | 0.3212 | 298906 |
| 1706572680 | 0.3259 | 0.002 | 0.62 | 0.3225 | 0.3286 | 0.3134 | 303365 |
| 1706486280 | 0.3239 | -0.0084 | -2.53 | 0.3322 | 0.3382 | 0.3201 | 184959 |
| 1706399880 | 0.3323 | 0.0046 | 1.40 | 0.3272 | 0.3349 | 0.3241 | 229132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
