We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00378047 | -6.3E-5 | -1.64 | 0.00384716 | 0.00388963 | 0.00376733 | 10044996 |
| 1715558280 | 0.00384384 | -1.6E-5 | -0.41 | 0.00385821 | 0.00388215 | 0.00382402 | 6492766 |
| 1715471880 | 0.00385946 | 3.8E-5 | 0.99 | 0.00381759 | 0.00388028 | 0.00380001 | 10351943 |
| 1715385480 | 0.00382173 | -7.1E-5 | -1.82 | 0.003901 | 0.00395254 | 0.00380037 | 10460092 |
| 1715299080 | 0.00389235 | -7.6E-5 | -1.92 | 0.00396304 | 0.00409054 | 0.0038799 | 10183638 |
| 1715212680 | 0.00396854 | 4.6E-5 | 1.17 | 0.0039215 | 0.00420031 | 0.00385705 | 14626230 |
| 1715126280 | 0.00392269 | -0.000132 | -3.26 | 0.00404255 | 0.00417823 | 0.00389474 | 16606722 |
| 1715039880 | 0.00405516 | -2.8E-5 | -0.69 | 0.0040665 | 0.00413895 | 0.00401114 | 12679314 |
| 1714953480 | 0.00408296 | 1.9E-5 | 0.47 | 0.00406204 | 0.00410504 | 0.00399903 | 10948930 |
| 1714867080 | 0.00406347 | 1.4E-5 | 0.35 | 0.00404374 | 0.00418666 | 0.00402398 | 19709604 |
| 1714780680 | 0.00404926 | 0.00017581 | 4.54 | 0.00385034 | 0.00414953 | 0.00384564 | 16388878 |
| 1714694280 | 0.00387345 | 1.0E-5 | 0.26 | 0.00386527 | 0.00390633 | 0.00372872 | 21514225 |
| 1714607880 | 0.0038636 | -0.000173 | -4.29 | 0.00404529 | 0.00408041 | 0.00371436 | 20081780 |
| 1714521480 | 0.00403702 | -0.00017 | -4.04 | 0.00416826 | 0.0042255 | 0.00389106 | 16467869 |
| 1714435080 | 0.00420669 | -9.8E-5 | -2.28 | 0.00432732 | 0.00433761 | 0.00410342 | 11894506 |
| 1714348680 | 0.00430502 | 2.5E-5 | 0.58 | 0.00425512 | 0.00438318 | 0.00425323 | 9105247 |
| 1714262280 | 0.00427997 | -0.000103 | -2.35 | 0.00438325 | 0.00439024 | 0.0042188 | 11159544 |
| 1714175880 | 0.00438281 | -8.0E-5 | -1.79 | 0.00446213 | 0.00448653 | 0.00436031 | 17587504 |
| 1714089480 | 0.00446236 | -9.0E-6 | -0.20 | 0.00447382 | 0.00450358 | 0.00441591 | 16357311 |
| 1714003080 | 0.00447182 | -1.8E-5 | -0.40 | 0.00451079 | 0.00458548 | 0.00440055 | 14774568 |
| 1713916680 | 0.00448981 | -1.4E-5 | -0.31 | 0.00450634 | 0.00456483 | 0.004462 | 12256821 |
| 1713830280 | 0.0045042 | 0.00017081 | 3.94 | 0.00433592 | 0.0045674 | 0.00432951 | 10935454 |
| 1713743880 | 0.00433339 | -7.0E-6 | -0.16 | 0.004323 | 0.00437823 | 0.00428152 | 11437226 |
| 1713657480 | 0.00434019 | 0.00014505 | 3.46 | 0.0042035 | 0.00435246 | 0.00417101 | 16318129 |
| 1713571080 | 0.00419514 | -2.9E-5 | -0.69 | 0.00421976 | 0.0042807 | 0.00401201 | 24206540 |
| 1713484680 | 0.00422368 | 0.00012366 | 3.02 | 0.00410553 | 0.00424431 | 0.00405866 | 26595864 |
| 1713398280 | 0.00410002 | -6.8E-5 | -1.63 | 0.00416876 | 0.00422134 | 0.00396136 | 26688051 |
| 1713311880 | 0.00416838 | -0.000107 | -2.50 | 0.00428136 | 0.00429848 | 0.00404716 | 28914201 |
| 1713225480 | 0.004275 | -0.000167 | -3.76 | 0.0044241 | 0.00456395 | 0.00423172 | 36940587 |
| 1713139080 | 0.00444177 | 9.0E-5 | 2.07 | 0.00432728 | 0.00448365 | 0.00419436 | 41822469 |
| 1713052680 | 0.00435171 | -0.000389 | -8.21 | 0.00473032 | 0.00473477 | 0.00402181 | 36223363 |
| 1712966280 | 0.00474035 | -0.000266 | -5.31 | 0.00499133 | 0.00514849 | 0.00463664 | 22398534 |
| 1712879880 | 0.00500626 | -0.000121 | -2.36 | 0.00514171 | 0.00518042 | 0.00496051 | 23041547 |
| 1712793480 | 0.00512733 | 0.00018643 | 3.77 | 0.00494439 | 0.00515146 | 0.00484604 | 29129580 |
| 1712707080 | 0.0049409 | -7.9E-5 | -1.57 | 0.00501536 | 0.00503648 | 0.00486735 | 23373355 |
| 1712620680 | 0.00502005 | 4.0E-5 | 0.80 | 0.00496426 | 0.00516485 | 0.00493346 | 16696056 |
| 1712534280 | 0.00498008 | -5.3E-5 | -1.05 | 0.00503376 | 0.00507043 | 0.00492613 | 13714688 |
| 1712447880 | 0.00503277 | -2.0E-5 | -0.40 | 0.00503206 | 0.00506797 | 0.00496812 | 16099315 |
| 1712361480 | 0.00505318 | -9.6E-5 | -1.86 | 0.00513074 | 0.00519168 | 0.00494251 | 27839203 |
| 1712275080 | 0.00514895 | 0.00014405 | 2.88 | 0.00500132 | 0.00526138 | 0.00498765 | 22155813 |
| 1712188680 | 0.0050049 | 6.3E-5 | 1.27 | 0.00494424 | 0.00512536 | 0.00483696 | 31081962 |
| 1712102280 | 0.00494232 | -0.000329 | -6.24 | 0.00525376 | 0.00527145 | 0.00492763 | 29095915 |
| 1712015880 | 0.00527182 | -0.000274 | -4.94 | 0.00555836 | 0.00557378 | 0.00516421 | 24669758 |
| 1711929480 | 0.00554591 | -2.5E-5 | -0.45 | 0.00556969 | 0.00564911 | 0.00549651 | 15233746 |
| 1711843080 | 0.00557106 | -4.2E-5 | -0.75 | 0.00560496 | 0.0056683 | 0.00551022 | 15065631 |
| 1711756680 | 0.00561329 | 0.00027185 | 5.09 | 0.00538433 | 0.005745 | 0.00534573 | 19278927 |
| 1711670280 | 0.00534144 | 8.2E-5 | 1.56 | 0.0052649 | 0.00543154 | 0.00525551 | 24134195 |
| 1711583880 | 0.00525925 | -0.000135 | -2.50 | 0.00539093 | 0.00548936 | 0.00521113 | 22138846 |
| 1711497480 | 0.00539449 | -0.000161 | -2.90 | 0.00556599 | 0.00566472 | 0.00531938 | 24122587 |
| 1711411080 | 0.00555509 | 0.00016201 | 3.00 | 0.00540804 | 0.00564547 | 0.0053455 | 27843328 |
| 1711324680 | 0.00539308 | 0.00015453 | 2.95 | 0.00524271 | 0.00542097 | 0.00520028 | 15152752 |
| 1711238280 | 0.00523855 | -1.0E-6 | -0.02 | 0.0052663 | 0.00538617 | 0.00521771 | 21755814 |
| 1711151880 | 0.00523956 | -4.6E-5 | -0.87 | 0.00530343 | 0.00561845 | 0.00513499 | 24172513 |
| 1711065480 | 0.00528556 | -0.000104 | -1.93 | 0.00538496 | 0.00546105 | 0.00521836 | 35280376 |
| 1710979080 | 0.00538911 | 0.0004995 | 10.22 | 0.00487493 | 0.00539912 | 0.00480213 | 46290341 |
| 1710892680 | 0.00488961 | -0.000584 | -10.67 | 0.0054976 | 0.00551998 | 0.00483476 | 46190319 |
| 1710806280 | 0.00547348 | -0.000278 | -4.83 | 0.00577529 | 0.00593711 | 0.00542896 | 27002244 |
| 1710719880 | 0.00575111 | -0.000154 | -2.61 | 0.00591295 | 0.00603798 | 0.0055819 | 32659632 |
| 1710633480 | 0.00590507 | -0.000688 | -10.43 | 0.00666322 | 0.00674734 | 0.00579371 | 35498513 |
| 1710547080 | 0.00659338 | 6.8E-5 | 1.04 | 0.00655124 | 0.0066188 | 0.00577481 | 43162432 |
| 1710460680 | 0.00652506 | -0.000176 | -2.63 | 0.00676946 | 0.00677698 | 0.00617654 | 33287370 |
| 1710374280 | 0.00670074 | 0.0011124 | 19.91 | 0.00558931 | 0.00673054 | 0.00549253 | 41621675 |
| 1710287880 | 0.00558834 | 0.00021009 | 3.91 | 0.00537045 | 0.0056601 | 0.00533765 | 54879602 |
| 1710201480 | 0.00537825 | -6.7E-7 | -0.01 | 0.00541448 | 0.00548424 | 0.0052162 | 44293239 |
| 1710115080 | 0.00537892 | 0.00035858 | 7.14 | 0.00503275 | 0.00560738 | 0.00496057 | 23184450 |
| 1710028680 | 0.00502034 | 8.7E-5 | 1.76 | 0.00494766 | 0.00504955 | 0.00492655 | 23616108 |
| 1709942280 | 0.00493374 | -4.0E-6 | -0.08 | 0.00494958 | 0.00509432 | 0.00471293 | 23551518 |
| 1709855880 | 0.00493781 | 0.00081029 | 19.63 | 0.00414088 | 0.00495806 | 0.00411553 | 35836310 |
| 1709769480 | 0.00412752 | 0.00052191 | 14.47 | 0.0036134 | 0.004177 | 0.00352743 | 54444934 |
| 1709683080 | 0.00360561 | -0.0002 | -5.26 | 0.00382025 | 0.00391641 | 0.00342149 | 36858342 |
| 1709596680 | 0.00380585 | 0.00017272 | 4.75 | 0.00364715 | 0.00383735 | 0.00360161 | 17084350 |
| 1709510280 | 0.00363313 | 7.3E-5 | 2.05 | 0.00356663 | 0.003672 | 0.00349364 | 13431382 |
| 1709423880 | 0.00356 | 6.0E-5 | 1.71 | 0.00348883 | 0.00358622 | 0.00347154 | 15724615 |
| 1709337480 | 0.00349977 | 9.9E-5 | 2.91 | 0.00338632 | 0.00352057 | 0.00337754 | 18728662 |
| 1709251080 | 0.00340097 | -9.7E-5 | -2.77 | 0.00350909 | 0.0035578 | 0.00335092 | 27303138 |
| 1709164680 | 0.00349803 | 0.0001469 | 4.38 | 0.00334275 | 0.00357766 | 0.00330853 | 19122036 |
| 1709078280 | 0.00335113 | -3.9E-5 | -1.15 | 0.00338816 | 0.00343941 | 0.00330021 | 17735666 |
| 1708991880 | 0.00339018 | 7.5E-5 | 2.26 | 0.00332147 | 0.00343314 | 0.00324757 | 13378256 |
| 1708905480 | 0.00331502 | 5.6E-5 | 1.72 | 0.00325716 | 0.00333404 | 0.00316348 | 14590884 |
| 1708819080 | 0.00325909 | 3.2E-5 | 0.99 | 0.00321402 | 0.00328171 | 0.00317589 | 13299929 |
| 1708732680 | 0.00322728 | -4.2E-5 | -1.28 | 0.00326768 | 0.00333536 | 0.0031142 | 17020475 |
| 1708646280 | 0.00326977 | 2.8E-5 | 0.86 | 0.00324888 | 0.00333198 | 0.00322758 | 20039647 |
| 1708559880 | 0.00324176 | 0.00012212 | 3.91 | 0.003133 | 0.00324692 | 0.00308401 | 20879282 |
| 1708473480 | 0.00311964 | 4.7E-5 | 1.53 | 0.00309049 | 0.0031746 | 0.00300483 | 20531634 |
| 1708387080 | 0.00307291 | -2.8E-5 | -0.90 | 0.0031026 | 0.0031488 | 0.00306171 | 14731557 |
| 1708300680 | 0.00310102 | -2.8E-5 | -0.89 | 0.00313372 | 0.00318061 | 0.00305746 | 11946873 |
| 1708214280 | 0.0031286 | -9.1E-5 | -2.83 | 0.00323937 | 0.00327648 | 0.00310874 | 12873409 |
| 1708127880 | 0.0032197 | 4.1E-5 | 1.29 | 0.00319064 | 0.00331613 | 0.00316978 | 17596023 |
| 1708041480 | 0.00317848 | 0.0001335 | 4.38 | 0.0030352 | 0.00330401 | 0.00303019 | 17451694 |
| 1707955080 | 0.00304498 | 8.9E-5 | 3.01 | 0.00295263 | 0.00305771 | 0.00293064 | 15624455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
