HanChain Historical Data - HANUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
HanChain (LBank:HANUSDT)
HanChain (LBank:HANUSDT) Historical

HanChain (HANUSDT)

0.028796

-0.000614

( -2.09% )

Updated: 02:47:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.02941	-0.001477	-4.78	0.03084	0.03136	0.02941	3809690
1714262280	0.030887	-0.004349	-12.34	0.035222	0.035425	0.029601	4895082
1714175880	0.035236	-0.002284	-6.09	0.037478	0.037588	0.034934	7749735
1714089480	0.03752	-0.003542	-8.63	0.041271	0.041577	0.03679	3162405
1714003080	0.041062	0.001144	2.87	0.039954	0.044122	0.039868	1401051
1713916680	0.039918	-0.002178	-5.17	0.042283	0.042477	0.039413	2534079
1713830280	0.042096	0.009096	27.56	0.032888	0.042436	0.032505	3063634
1713743880	0.033	-7.5E-5	-0.23	0.033106	0.033662	0.03261	4039953
1713657480	0.033075	0.000681	2.10	0.032038	0.033398	0.031704	6470447
1713571080	0.032394	0.000121	0.37	0.032224	0.0329	0.03021	5362835
1713484680	0.032273	0.000684	2.17	0.031486	0.0326	0.031006	6152574
1713398280	0.031589	-0.001082	-3.31	0.0326	0.032941	0.030915	9015716
1713311880	0.032671	-7.9E-5	-0.24	0.032751	0.033291	0.031747	3444764
1713225480	0.03275	-0.001422	-4.16	0.034219	0.0353	0.03212	4755006
1713139080	0.034172	0.000711	2.12	0.033296	0.034443	0.032147	1688871
1713052680	0.033461	-0.012689	-27.50	0.045819	0.049253	0.031299	1665537
1712966280	0.04615	-0.020619	-30.88	0.066992	0.067883	0.045476	1049068
1712879880	0.066769	-0.027869	-29.45	0.094753	0.096451	0.066196	307553
1712793480	0.094638	-0.033467	-26.12	0.127591	0.130226	0.091085	499833
1712707080	0.128105	-0.056394	-30.57	0.184029	0.185851	0.126517	313130
1712620680	0.184499	-0.075623	-29.07	0.259897	0.268506	0.182321	515569
1712534280	0.260122	0.006866	2.71	0.254053	0.261297	0.252358	495290
1712447880	0.253256	0.160081	171.81	0.092532	0.25655	0.092341	491562
1712361480	0.093175	0.031338	50.68	0.061318	0.094748	0.06025	1108797
1712275080	0.061837	0.007641	14.10	0.053255	0.063062	0.052419	950517
1712188680	0.054196	0.018411	51.45	0.035724	0.054895	0.035252	988691
1712102280	0.035785	-0.000951	-2.59	0.036892	0.038196	0.035054	1107133
1712015880	0.036736	-0.001084	-2.87	0.037746	0.038256	0.035904	2006102
1711929480	0.03782	0.001161	3.17	0.036539	0.03799	0.036539	1650158
1711843080	0.036659	1.2E-5	0.03	0.03646	0.037191	0.036337	1094540
1711756680	0.036647	-0.000868	-2.31	0.037491	0.037549	0.036201	1100440
1711670280	0.037515	0.000683	1.85	0.03689	0.037861	0.036554	920517
1711583880	0.036832	-0.000796	-2.12	0.037738	0.038286	0.036351	1059346
1711497480	0.037628	-0.000958	-2.48	0.038523	0.038909	0.03744	1167695
1711411080	0.038586	0.000812	2.15	0.03775	0.039219	0.036985	2084908
1711324680	0.037774	0.001457	4.01	0.036282	0.038114	0.035885	940623
1711238280	0.036317	0.000319	0.89	0.036208	0.037192	0.035759	1060699
1711151880	0.035998	-0.001651	-4.39	0.037754	0.038188	0.035523	858160
1711065480	0.037649	-0.000895	-2.32	0.038501	0.038879	0.03705	907699
1710979080	0.038544	0.003349	9.52	0.03528	0.03871	0.034202	1018400
1710892680	0.035195	-0.003846	-9.85	0.038744	0.038914	0.035195	865803
1710806280	0.039041	-0.00055	-1.39	0.039796	0.039796	0.038259	825654
1710719880	0.039591	0.000938	2.43	0.038667	0.040089	0.037799	962201
1710633480	0.038653	-0.002576	-6.25	0.041014	0.041492	0.038534	971592
1710547080	0.041229	-0.001854	-4.30	0.042939	0.043442	0.039166	982834
1710460680	0.043083	-0.00118	-2.67	0.044368	0.044508	0.041899	2035593
1710374280	0.044263	0.000827	1.90	0.043912	0.04513	0.043715	1764260
1710287880	0.043436	-0.001389	-3.10	0.044577	0.044907	0.042303	1121933
1710201480	0.044825	0.001972	4.60	0.042859	0.045062	0.041708	1256000
1710115080	0.042853	-0.000353	-0.82	0.043047	0.043893	0.042077	2373125
1710028680	0.043206	0.000329	0.77	0.04301	0.043494	0.042844	1307626
1709942280	0.042877	0.000402	0.95	0.042495	0.044016	0.042205	1250942
1709855880	0.042475	0.000637	1.52	0.041894	0.043374	0.041358	1636596
1709769480	0.041838	0.000966	2.36	0.040462	0.044659	0.037959	1487819
1709683080	0.040872	-0.001583	-3.73	0.042557	0.04346	0.038673	1079801
1709596680	0.042455	0.002154	5.34	0.040338	0.042661	0.040131	825204
1709510280	0.040301	0.000208	0.52	0.039872	0.040531	0.039316	927428
1709423880	0.040093	-0.000139	-0.35	0.040143	0.040415	0.039696	858450
1709337480	0.040232	0.000602	1.52	0.039513	0.040647	0.039303	889117
1709251080	0.03963	-0.002487	-5.90	0.042242	0.042399	0.039104	864485
1709164680	0.042117	8.1E-5	0.19	0.041936	0.043397	0.040329	902893
1709078280	0.042036	0.001065	2.60	0.041017	0.042495	0.040902	1026026
1708991880	0.040971	0.001252	3.15	0.039663	0.041354	0.038821	1334299
1708905480	0.039719	0.000587	1.50	0.039069	0.039984	0.038983	1946266
1708819080	0.039132	0.00031	0.80	0.038866	0.039448	0.038559	1388032
1708732680	0.038822	-0.000747	-1.89	0.039534	0.039799	0.038571	1392939
1708646280	0.039569	-0.000751	-1.86	0.040272	0.040272	0.039007	1515205
1708559880	0.04032	-0.000562	-1.37	0.040947	0.041016	0.039229	1319015
1708473480	0.040882	0.00051	1.26	0.040375	0.041099	0.039505	1546864
1708387080	0.040372	-0.000114	-0.28	0.040409	0.040896	0.039884	1426607
1708300680	0.040486	0.000781	1.97	0.039815	0.040673	0.039338	1729685
1708214280	0.039705	-0.000152	-0.38	0.039925	0.039999	0.038702	1895305
1708127880	0.039857	-0.000545	-1.35	0.040242	0.040667	0.039222	2397115
1708041480	0.040402	0.000333	0.83	0.040184	0.040885	0.03976	772406
1707955080	0.040069	0.00193	5.06	0.0382	0.040221	0.037906	1946106
1707868680	0.038139	-0.000794	-2.04	0.039012	0.039184	0.03757	2171381
1707782280	0.038933	0.001993	5.40	0.036826	0.039085	0.036311	2513797
1707695880	0.03694	0.000177	0.48	0.036973	0.037468	0.036709	2620197
1707609480	0.036763	-3.9E-5	-0.11	0.036986	0.037296	0.036491	2586207
1707523080	0.036802	0.000812	2.26	0.035935	0.037388	0.035813	2689525
1707436680	0.03599	0.001269	3.65	0.034706	0.036387	0.034523	2847418
1707350280	0.034721	0.000578	1.69	0.03415	0.034923	0.033646	2687097
1707263880	0.034143	0.000864	2.60	0.033209	0.034443	0.033116	2086082
1707177480	0.033279	-0.000224	-0.67	0.033472	0.033807	0.032935	1112429
1707091080	0.033503	0.000114	0.34	0.033531	0.034412	0.033004	2722685
1707004680	0.033389	-0.000218	-0.65	0.033728	0.0341	0.033331	2746044
1706918280	0.033607	-0.000164	-0.49	0.033841	0.034054	0.033189	2268570
1706831880	0.033771	0.000236	0.70	0.0337	0.033887	0.0328	2660090
1706745480	0.033535	-0.001014	-2.93	0.034558	0.034582	0.033477	2756629
1706659080	0.034549	0.000323	0.94	0.034168	0.035302	0.033817	3623009
1706572680	0.034226	-0.000305	-0.88	0.033097	0.034335	0.032859	5823834
1706486280	0.034531	0.001263	3.80	0.03336	0.034531	0.033226	2193302
1706399880	0.033268	2.2E-5	0.07	0.033474	0.034388	0.03313	2543152

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions