We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.002361 | -0.000358 | -13.17 | 0.002726 | 0.002727 | 0.002354 | 409010 |
| 1714175880 | 0.002719 | -1.8E-5 | -0.66 | 0.002743 | 0.002743 | 0.002718 | 656415 |
| 1714089480 | 0.002737 | -2.0E-6 | -0.07 | 0.00274 | 0.002743 | 0.002735 | 216688 |
| 1714003080 | 0.002739 | -4.0E-6 | -0.15 | 0.002736 | 0.002743 | 0.002735 | 284975 |
| 1713916680 | 0.002743 | 8.0E-6 | 0.29 | 0.002738 | 0.002743 | 0.002735 | 622263 |
| 1713830280 | 0.002735 | -1.0E-6 | -0.04 | 0.002737 | 0.002743 | 0.002735 | 577755 |
| 1713743880 | 0.002736 | -2.0E-6 | -0.07 | 0.00274 | 0.002743 | 0.002735 | 591737 |
| 1713657480 | 0.002738 | -5.0E-5 | -1.79 | 0.002736 | 0.002743 | 0.002735 | 174906 |
| 1713571080 | 0.002788 | -0.000395 | -12.41 | 0.003008 | 0.003008 | 0.002786 | 7642 |
| 1713484680 | 0.003183 | -0.000128 | -3.87 | 0.003183 | 0.003186 | 0.003176 | 316268 |
| 1713398280 | 0.003311 | -0.000194 | -5.53 | 0.00351 | 0.003511 | 0.003302 | 369831 |
| 1713311880 | 0.003505 | -4.0E-6 | -0.11 | 0.003505 | 0.003511 | 0.003502 | 617401 |
| 1713225480 | 0.003509 | 3.0E-6 | 0.09 | 0.003511 | 0.003511 | 0.003502 | 1036647 |
| 1713139080 | 0.003506 | -6.5E-5 | -1.82 | 0.003511 | 0.003511 | 0.0035 | 396329 |
| 1713052680 | 0.003571 | 0 | 0.00 | 0.003578 | 0.00358 | 0.003571 | 179801 |
| 1712966280 | 0.003571 | -2.6E-5 | -0.72 | 0.003592 | 0.003601 | 0.003571 | 1384920 |
| 1712879880 | 0.003597 | 0.00014 | 4.05 | 0.003456 | 0.003601 | 0.00345 | 790063 |
| 1712793480 | 0.003457 | 4.0E-6 | 0.12 | 0.003452 | 0.003459 | 0.00345 | 599318 |
| 1712707080 | 0.003453 | 2.0E-6 | 0.06 | 0.003459 | 0.003459 | 0.00345 | 527959 |
| 1712620680 | 0.003451 | -8.0E-6 | -0.23 | 0.003454 | 0.003459 | 0.00345 | 1041358 |
| 1712534280 | 0.003459 | 5.0E-6 | 0.14 | 0.003457 | 0.003459 | 0.00345 | 1106875 |
| 1712447880 | 0.003454 | 0 | 0.00 | 0.003451 | 0.003459 | 0.00345 | 10238117 |
| 1712361480 | 0.003454 | 0.000165 | 5.02 | 0.003458 | 0.003459 | 0.00345 | 729505 |
| 1712275080 | 0.003289 | -0.000141 | -4.11 | 0.003427 | 0.003434 | 0.003288 | 677755 |
| 1712188680 | 0.00343 | 5.0E-6 | 0.15 | 0.003429 | 0.003434 | 0.003424 | 1311203 |
| 1712102280 | 0.003425 | -4.0E-6 | -0.12 | 0.003432 | 0.003434 | 0.003424 | 212121 |
| 1712015880 | 0.003429 | 8.0E-6 | 0.23 | 0.003424 | 0.003434 | 0.003416 | 27378345 |
| 1711929480 | 0.003421 | -5.0E-6 | -0.15 | 0.003429 | 0.00343 | 0.003416 | 5405051 |
| 1711843080 | 0.003426 | 1.0E-6 | 0.03 | 0.003424 | 0.003431 | 0.00342 | 17628688 |
| 1711756680 | 0.003425 | -3.0E-6 | -0.09 | 0.003421 | 0.00343 | 0.00342 | 9535000 |
| 1711670280 | 0.003428 | -4.0E-6 | -0.12 | 0.003432 | 0.003439 | 0.00342 | 2830210 |
| 1711583880 | 0.003432 | 1.0E-6 | 0.03 | 0.00343 | 0.003439 | 0.003429 | 1328720 |
| 1711497480 | 0.003431 | 1.0E-5 | 0.29 | 0.003423 | 0.003439 | 0.003421 | 3553944 |
| 1711411080 | 0.003421 | 3.0E-6 | 0.09 | 0.003419 | 0.003431 | 0.003409 | 6176911 |
| 1711324680 | 0.003418 | 1.2E-5 | 0.35 | 0.003404 | 0.003421 | 0.003401 | 2896179 |
| 1711238280 | 0.003406 | 1.6E-5 | 0.47 | 0.003301 | 0.003412 | 0.00329 | 697884 |
| 1711151880 | 0.00339 | -0.001031 | -23.32 | 0.003952 | 0.003999 | 0.003385 | 279893 |
| 1711065480 | 0.004421 | -0.000346 | -7.26 | 0.00462 | 0.004621 | 0.004421 | 225658 |
| 1710979080 | 0.004767 | -9.5E-5 | -1.95 | 0.004876 | 0.004877 | 0.004767 | 333556 |
| 1710892680 | 0.004862 | -0.001273 | -20.75 | 0.006121 | 0.006215 | 0.004107 | 687027 |
| 1710806280 | 0.006135 | 0.000874 | 16.61 | 0.006407 | 0.006411 | 0.006119 | 187395 |
| 1710719880 | 0.005261 | -0.002189 | -29.38 | 0.008776 | 0.008776 | 0.005202 | 196119 |
| 1710633480 | 0.00745 | -2.7E-5 | -0.36 | 0.007471 | 0.007498 | 0.00745 | 698490 |
| 1710547080 | 0.007477 | -7.0E-6 | -0.09 | 0.007485 | 0.007486 | 0.007477 | 160859 |
| 1710460680 | 0.007484 | 5.0E-6 | 0.07 | 0.007484 | 0.007486 | 0.007477 | 694398 |
| 1710374280 | 0.007479 | -2.0E-6 | -0.03 | 0.007477 | 0.007485 | 0.007476 | 559434 |
| 1710287880 | 0.007481 | -1.0E-5 | -0.13 | 0.007482 | 0.007485 | 0.007476 | 1310651 |
| 1710201480 | 0.007491 | 6.9E-5 | 0.93 | 0.007421 | 0.007491 | 0.007411 | 493778 |
| 1710115080 | 0.007422 | 8.6E-5 | 1.17 | 0.007413 | 0.007491 | 0.007413 | 981161 |
| 1710028680 | 0.007336 | 0 | 0.00 | 0.007341 | 0.007341 | 0.007334 | 323559 |
| 1709942280 | 0.007336 | -1.0E-6 | -0.01 | 0.007337 | 0.007341 | 0.007334 | 401058 |
| 1709855880 | 0.007337 | -5.0E-6 | -0.07 | 0.007336 | 0.007337 | 0.007328 | 413466 |
| 1709769480 | 0.007342 | -5.4E-5 | -0.73 | 0.007398 | 0.007401 | 0.007341 | 403871 |
| 1709683080 | 0.007396 | -0.00013 | -1.73 | 0.007528 | 0.013564 | 0.007392 | 462034 |
| 1709596680 | 0.007526 | 6.0E-6 | 0.08 | 0.007521 | 0.007528 | 0.007519 | 1041197 |
| 1709510280 | 0.00752 | 1.1E-5 | 0.15 | 0.007583 | 0.007583 | 0.007124 | 653456 |
| 1709423880 | 0.007509 | -3.0E-6 | -0.04 | 0.007514 | 0.007515 | 0.006996 | 309852 |
| 1709337480 | 0.007512 | -0.000367 | -4.66 | 0.00789 | 0.007892 | 0.007506 | 355759 |
| 1709251080 | 0.007879 | -0.001617 | -17.03 | 0.009489 | 0.009499 | 0.007877 | 392181 |
| 1709164680 | 0.009496 | 8.6E-5 | 0.91 | 0.00941 | 0.009497 | 0.009403 | 571779 |
| 1709078280 | 0.00941 | -0.005462 | -36.73 | 0.009854 | 0.009862 | 0.00937 | 653311 |
| 1708991880 | 0.014872 | 0 | 0.00 | 0.014872 | 0.014872 | 0.014872 | 0 |
| 1708905480 | 0.014872 | 0 | 0.00 | 0.014872 | 0.014872 | 0.014872 | 0 |
| 1708819080 | 0.014872 | 0 | 0.00 | 0.014872 | 0.014872 | 0.014872 | 0 |
| 1708732680 | 0.014872 | 0 | 0.00 | 0.014872 | 0.014872 | 0.014872 | 0 |
| 1708646280 | 0.014872 | 0 | 0.00 | 0.014872 | 0.014872 | 0.014872 | 0 |
| 1708559880 | 0.014872 | 0 | 0.00 | 0.014872 | 0.014872 | 0.014872 | 0 |
| 1708473480 | 0.014872 | -3.3E-5 | -0.22 | 0.014872 | 0.014872 | 0.014872 | 104819 |
| 1708387080 | 0.014905 | -1.0E-6 | -0.01 | 0.014906 | 0.014906 | 0.012514 | 70413 |
| 1708300680 | 0.014906 | -0.005079 | -25.41 | 0.019991 | 0.019991 | 0.01479 | 119558 |
| 1708214280 | 0.019985 | -0.004697 | -19.03 | 0.024682 | 0.024682 | 0.019981 | 272082 |
| 1708127880 | 0.024682 | 0 | 0.00 | 0.024682 | 0.024682 | 0.024682 | 0 |
| 1708041480 | 0.024682 | -9.0E-6 | -0.04 | 0.024677 | 0.024683 | 0.024673 | 19215 |
| 1707955080 | 0.024691 | 0.004724 | 23.66 | 0.019991 | 0.024691 | 0.019991 | 52782 |
| 1707868680 | 0.019967 | 3.8E-5 | 0.19 | 0.019929 | 0.019967 | 0.019929 | 177647 |
| 1707782280 | 0.019929 | 0 | 0.00 | 0.019929 | 0.019929 | 0.019929 | 0 |
| 1707695880 | 0.019929 | -0.007046 | -26.12 | 0.019999 | 0.02 | 0.017 | 21346 |
| 1707609480 | 0.026975 | -2.0E-5 | -0.07 | 0.017998 | 0.026975 | 0.013455 | 140655 |
| 1707523080 | 0.026995 | 0.012995 | 92.82 | 0.014 | 0.026995 | 0.014 | 15207 |
| 1707436680 | 0.014 | 0.003004 | 27.32 | 0.010987 | 0.014 | 0.010986 | 544078 |
| 1707350280 | 0.010996 | 0.000308 | 2.88 | 0.010691 | 0.010997 | 0.010688 | 1292534 |
| 1707263880 | 0.010688 | 0.000175 | 1.66 | 0.010515 | 0.010694 | 0.008634 | 673766 |
| 1707177480 | 0.010513 | -0.000173 | -1.62 | 0.010516 | 0.010521 | 0.010512 | 593948 |
| 1707091080 | 0.010686 | 3.0E-6 | 0.03 | 0.010683 | 0.010687 | 0.010682 | 24376 |
| 1707004680 | 0.010683 | -0.000306 | -2.78 | 0.010682 | 0.010691 | 0.010682 | 670965 |
| 1706918280 | 0.010989 | 2.0E-6 | 0.02 | 0.01099 | 0.010993 | 0.010984 | 736544 |
| 1706831880 | 0.010987 | -8.0E-6 | -0.07 | 0.010987 | 0.010993 | 0.010984 | 343949 |
| 1706745480 | 0.010995 | 0 | 0.00 | 0.010995 | 0.010995 | 0.010995 | 0 |
| 1706659080 | 0.010995 | 0.002889 | 35.64 | 0.010995 | 0.010995 | 0.010995 | 221978 |
| 1706486400 | 0.008106 | 0 | 0.00 | 0.008106 | 0.008106 | 0.008106 | 0 |
| 1706400000 | 0.008106 | 0 | 0.00 | 0.008106 | 0.008106 | 0.008106 | 0 |
| 1706313600 | 0.008106 | 0 | 0.00 | 0.008106 | 0.008106 | 0.008106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
