We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 3.221 | -0.06 | -1.92 | 3.287 | 3.353 | 3.208 | 27938 |
| 1715039880 | 3.284 | -0.24 | -6.70 | 3.527 | 3.56 | 3.275 | 20389 |
| 1714953480 | 3.52 | 0.01 | 0.20 | 3.481 | 3.529 | 3.422 | 16971 |
| 1714867080 | 3.513 | 0.05 | 1.41 | 3.455 | 3.526 | 3.435 | 35957 |
| 1714780680 | 3.464 | 0.15 | 4.53 | 3.349 | 3.474 | 3.294 | 25812 |
| 1714694280 | 3.314 | 0.14 | 4.51 | 3.183 | 3.336 | 3.116 | 34660 |
| 1714607880 | 3.171 | -0.02 | -0.47 | 3.173 | 3.208 | 3.029 | 34284 |
| 1714521480 | 3.186 | -0.17 | -4.95 | 3.341 | 3.387 | 3.087 | 28128 |
| 1714435080 | 3.352 | 0.03 | 0.87 | 3.342 | 3.372 | 3.243 | 20553 |
| 1714348680 | 3.323 | -0.16 | -4.65 | 3.474 | 3.574 | 3.314 | 15221 |
| 1714262280 | 3.485 | 0.07 | 2.14 | 3.424 | 3.527 | 3.343 | 17951 |
| 1714175880 | 3.412 | -0.06 | -1.67 | 3.45 | 3.467 | 3.368 | 34958 |
| 1714089480 | 3.47 | 0.07 | 2.00 | 3.402 | 3.507 | 3.336 | 28162 |
| 1714003080 | 3.402 | -0.17 | -4.65 | 3.586 | 3.659 | 3.393 | 25050 |
| 1713916680 | 3.568 | 0.04 | 1.16 | 3.549 | 3.593 | 3.479 | 20576 |
| 1713830280 | 3.527 | 0.09 | 2.50 | 3.453 | 3.549 | 3.425 | 18853 |
| 1713743880 | 3.441 | -0.1 | -2.88 | 3.502 | 3.567 | 3.388 | 19471 |
| 1713657480 | 3.543 | 0.01 | 0.20 | 3.516 | 3.637 | 3.326 | 28756 |
| 1713571080 | 3.536 | 0.11 | 3.24 | 3.438 | 3.606 | 3.264 | 38395 |
| 1713484680 | 3.425 | 0.14 | 4.17 | 3.302 | 3.447 | 3.26 | 44612 |
| 1713398280 | 3.288 | -0.1 | -2.95 | 3.384 | 3.388 | 3.206 | 45779 |
| 1713311880 | 3.388 | 0.06 | 1.74 | 3.325 | 3.423 | 3.211 | 48765 |
| 1713225480 | 3.33 | -0.26 | -7.22 | 3.583 | 3.73 | 3.299 | 66950 |
| 1713139080 | 3.589 | 0.13 | 3.85 | 3.404 | 3.621 | 3.309 | 67513 |
| 1713052680 | 3.456 | -0.38 | -9.86 | 3.8 | 3.816 | 3.095 | 60453 |
| 1712966280 | 3.834 | -0.62 | -13.98 | 4.477 | 4.548 | 3.619 | 34694 |
| 1712879880 | 4.457 | -0.16 | -3.42 | 4.618 | 4.642 | 4.454 | 34363 |
| 1712793480 | 4.615 | -0.05 | -1.05 | 4.659 | 4.68 | 4.425 | 49623 |
| 1712707080 | 4.664 | -0.27 | -5.45 | 4.924 | 4.977 | 4.624 | 33087 |
| 1712620680 | 4.933 | 0.27 | 5.81 | 4.697 | 4.982 | 4.612 | 23301 |
| 1712534280 | 4.662 | 0.2 | 4.53 | 4.455 | 4.664 | 4.438 | 20730 |
| 1712447880 | 4.46 | 0.02 | 0.38 | 4.441 | 4.506 | 4.44 | 24397 |
| 1712361480 | 4.443 | -0.16 | -3.43 | 4.593 | 4.614 | 4.411 | 45052 |
| 1712275080 | 4.601 | 0.11 | 2.52 | 4.482 | 4.707 | 4.383 | 34236 |
| 1712188680 | 4.488 | 0.01 | 0.16 | 4.47 | 4.554 | 4.371 | 47342 |
| 1712102280 | 4.481 | -0.37 | -7.61 | 4.844 | 4.854 | 4.463 | 42622 |
| 1712015880 | 4.85 | -0.22 | -4.28 | 5.074 | 5.079 | 4.697 | 41539 |
| 1711929480 | 5.067 | 0.15 | 2.95 | 4.912 | 5.086 | 4.908 | 24221 |
| 1711843080 | 4.922 | -0.12 | -2.32 | 5.036 | 5.063 | 4.921 | 23145 |
| 1711756680 | 5.039 | -0.06 | -1.16 | 5.105 | 5.131 | 4.987 | 29283 |
| 1711670280 | 5.098 | 0.1 | 2.00 | 5.002 | 5.159 | 4.972 | 35425 |
| 1711583880 | 4.998 | -0.15 | -2.88 | 5.116 | 5.2 | 4.956 | 31922 |
| 1711497480 | 5.146 | -0.12 | -2.26 | 5.273 | 5.381 | 5.093 | 34476 |
| 1711411080 | 5.265 | 0.21 | 4.05 | 5.062 | 5.336 | 5.024 | 45556 |
| 1711324680 | 5.06 | 0.24 | 4.98 | 4.837 | 5.07 | 4.8 | 22497 |
| 1711238280 | 4.82 | 0.02 | 0.50 | 4.823 | 4.917 | 4.763 | 33316 |
| 1711151880 | 4.796 | -0.19 | -3.87 | 4.99 | 5.061 | 4.742 | 35605 |
| 1711065480 | 4.989 | -0.05 | -1.07 | 5.032 | 5.097 | 4.887 | 49436 |
| 1710979080 | 5.043 | 0.39 | 8.43 | 4.656 | 5.059 | 4.454 | 65806 |
| 1710892680 | 4.651 | -0.37 | -7.39 | 5.004 | 5.025 | 4.603 | 67294 |
| 1710806280 | 5.022 | -0.25 | -4.65 | 5.267 | 5.269 | 4.907 | 40002 |
| 1710719880 | 5.267 | 0.19 | 3.80 | 5.092 | 5.319 | 4.975 | 50268 |
| 1710633480 | 5.074 | -0.47 | -8.43 | 5.533 | 5.541 | 5.026 | 56359 |
| 1710547080 | 5.541 | -0.3 | -5.05 | 5.826 | 5.896 | 5.352 | 63317 |
| 1710460680 | 5.836 | -0.31 | -5.04 | 6.162 | 6.164 | 5.721 | 52746 |
| 1710374280 | 6.146 | 0.18 | 3.05 | 5.969 | 6.201 | 5.955 | 55943 |
| 1710287880 | 5.964 | -0.17 | -2.80 | 6.113 | 6.187 | 5.731 | 73886 |
| 1710201480 | 6.136 | 0.23 | 3.91 | 5.908 | 6.136 | 5.76 | 56603 |
| 1710115080 | 5.905 | -0.13 | -2.11 | 6.029 | 6.087 | 5.827 | 57177 |
| 1710028680 | 6.032 | 0.2 | 3.43 | 5.858 | 6.07 | 5.811 | 49331 |
| 1709942280 | 5.832 | 0.02 | 0.40 | 5.824 | 5.991 | 5.791 | 48543 |
| 1709855880 | 5.809 | -0.08 | -1.32 | 5.889 | 5.934 | 5.726 | 68652 |
| 1709769480 | 5.887 | 0.19 | 3.37 | 5.643 | 6.1 | 5.63 | 81427 |
| 1709683080 | 5.695 | -0.35 | -5.73 | 6.024 | 6.033 | 5.474 | 52445 |
| 1709596680 | 6.041 | -0.26 | -4.14 | 6.308 | 6.359 | 5.967 | 23322 |
| 1709510280 | 6.302 | -0.28 | -4.21 | 6.588 | 6.611 | 6.27 | 16960 |
| 1709423880 | 6.579 | -0.01 | -0.09 | 6.58 | 6.638 | 6.496 | 19794 |
| 1709337480 | 6.585 | 0.12 | 1.78 | 6.5 | 6.607 | 6.445 | 23951 |
| 1709251080 | 6.47 | -0.18 | -2.72 | 6.64 | 6.807 | 6.369 | 32588 |
| 1709164680 | 6.651 | 0.16 | 2.48 | 6.503 | 6.834 | 6.335 | 21808 |
| 1709078280 | 6.49 | 0.23 | 3.72 | 6.26 | 6.508 | 6.235 | 22900 |
| 1708991880 | 6.257 | -0.05 | -0.76 | 6.301 | 6.317 | 5.914 | 16949 |
| 1708905480 | 6.305 | -0.11 | -1.67 | 6.415 | 6.46 | 6.253 | 18511 |
| 1708819080 | 6.412 | 0.12 | 1.87 | 6.303 | 6.443 | 6.207 | 16503 |
| 1708732680 | 6.294 | -0.35 | -5.23 | 6.657 | 6.688 | 6.279 | 19952 |
| 1708646280 | 6.641 | -0.05 | -0.79 | 6.693 | 6.731 | 6.533 | 23185 |
| 1708559880 | 6.694 | -0.14 | -2.08 | 6.828 | 6.864 | 6.481 | 23064 |
| 1708473480 | 6.836 | 0.11 | 1.68 | 6.728 | 6.889 | 6.562 | 22929 |
| 1708387080 | 6.723 | 0.17 | 2.59 | 6.577 | 6.74 | 6.502 | 16743 |
| 1708300680 | 6.553 | 0.28 | 4.53 | 6.271 | 6.566 | 6.206 | 14047 |
| 1708214280 | 6.269 | 0.1 | 1.57 | 6.168 | 6.271 | 6.006 | 16046 |
| 1708127880 | 6.172 | 0.01 | 0.10 | 6.156 | 6.223 | 6.029 | 22521 |
| 1708041480 | 6.166 | 0.31 | 5.31 | 5.859 | 6.22 | 5.795 | 21728 |
| 1707955080 | 5.855 | 0.23 | 4.01 | 5.629 | 5.879 | 5.566 | 19635 |
| 1707868680 | 5.629 | -0.04 | -0.62 | 5.665 | 5.693 | 5.491 | 22955 |
| 1707782280 | 5.664 | 0.27 | 4.93 | 5.401 | 5.678 | 5.238 | 18015 |
| 1707695880 | 5.398 | 0 | 0.06 | 5.397 | 5.452 | 5.34 | 14562 |
| 1707609480 | 5.395 | 0.03 | 0.65 | 5.363 | 5.411 | 5.307 | 21047 |
| 1707523080 | 5.36 | 0.19 | 3.59 | 5.175 | 5.367 | 5.169 | 23397 |
| 1707436680 | 5.174 | -0.08 | -1.52 | 5.25 | 5.278 | 5.171 | 20567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
