GMX Historical Data - GMXUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GMX (LBank:GMXUSDT)
GMX (LBank:GMXUSDT) Historical

GMX (GMXUSDT)

26.97

0.120

( 0.45% )

Updated: 02:20:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	26.85	-0.41	-1.50	27.33	27.5	26.33	4319
1714089480	27.26	0.59	2.21	26.79	27.8	26.5	3461
1714003080	26.67	-2.04	-7.11	28.96	29.48	26.55	3696
1713916680	28.71	-1.41	-4.68	30.06	30.32	28.66	2562
1713830280	30.12	0.41	1.38	29.78	31	29.45	2432
1713743880	29.71	-0.43	-1.43	29.97	30.53	29.16	2536
1713657480	30.14	1.49	5.20	28.56	30.52	28.04	3372
1713571080	28.65	-0.54	-1.85	29.14	29.87	27.12	5555
1713484680	29.19	1.16	4.14	28.04	29.44	27.54	5862
1713398280	28.03	-0.35	-1.23	28.23	29.15	27.02	5694
1713311880	28.38	0.52	1.87	27.76	29.82	26.79	5975
1713225480	27.86	0.96	3.57	26.73	29.07	26.19	8429
1713139080	26.9	2.71	11.20	24.08	27.17	22.94	10088
1713052680	24.19	-4.43	-15.48	28.55	29.61	22.73	9007
1712966280	28.62	-7.29	-20.30	36.01	36.63	25.92	5138
1712879880	35.91	-2.03	-5.35	37.81	37.85	35.76	5117
1712793480	37.94	-0.47	-1.22	38.32	38.67	36.6	6158
1712707080	38.41	-3	-7.24	41.5	41.83	38.27	4777
1712620680	41.41	0.02	0.05	41.26	41.85	36.97	3374
1712534280	41.39	0.86	2.12	40.41	41.39	40.34	3103
1712447880	40.53	0.65	1.63	39.81	40.92	39.69	3050
1712361480	39.88	-0.78	-1.92	40.59	40.76	38.81	4742
1712275080	40.66	0.39	0.97	40.12	41.5	39.44	3497
1712188680	40.27	0.47	1.18	39.75	41	38.71	6001
1712102280	39.8	-3.86	-8.84	43.69	43.71	38.76	5117
1712015880	43.66	-2.08	-4.55	45.66	45.77	41.98	4376
1711929480	45.74	1.03	2.30	44.77	46.14	44.69	2835
1711843080	44.71	-0.21	-0.47	44.69	45.51	44.63	3372
1711756680	44.92	-0.34	-0.75	45.27	45.62	44.35	3640
1711670280	45.26	0.18	0.40	45.23	45.8	44.6	4388
1711583880	45.08	-1.94	-4.13	46.96	47.45	44.62	3724
1711497480	47.02	-0.23	-0.49	47.26	48.84	46.06	4161
1711411080	47.25	1.01	2.18	46.12	48.96	45.94	5245
1711324680	46.24	1.47	3.28	44.84	46.48	44.37	2491
1711238280	44.77	0.31	0.70	44.4	46.11	43.88	4211
1711151880	44.46	-2.08	-4.47	46.48	47.09	43.28	4048
1711065480	46.54	-1.3	-2.72	47.7	48.51	45.25	6121
1710979080	47.84	5.09	11.91	42.99	47.99	41.33	8190
1710892680	42.75	-5.52	-11.44	48.35	48.54	42.38	7786
1710806280	48.27	-2.21	-4.38	50.41	51.01	47.5	4659
1710719880	50.48	1.55	3.17	49.16	51.43	47.21	5233
1710633480	48.93	-4.13	-7.78	53.04	53.73	48.21	5684
1710547080	53.06	-3.58	-6.32	56.74	57.26	49.74	6590
1710460680	56.64	-4.36	-7.15	61.09	61.16	54.74	6244
1710374280	61	3.06	5.28	57.83	62.86	57.82	5823
1710287880	57.94	-0.72	-1.23	58.69	59.18	54.23	8254
1710201480	58.66	4.26	7.83	54.5	58.83	52.24	6941
1710115080	54.4	-1.31	-2.35	55.77	56.83	53.06	7018
1710028680	55.71	-0.4	-0.71	55.99	57.26	55.14	6141
1709942280	56.11	-0.86	-1.51	57.06	58.35	55.35	6822
1709855880	56.97	3.74	7.03	53.33	58.4	51.76	8586
1709769480	53.23	2.36	4.64	50.95	54.52	49.25	11239
1709683080	50.87	-5.53	-9.80	56.27	58.55	47.39	6649
1709596680	56.4	-2.31	-3.93	58.71	59.82	55.13	3065
1709510280	58.71	0.39	0.67	58.18	59.13	55.94	3598
1709423880	58.32	2.59	4.65	55.7	58.32	54.97	4564
1709337480	55.73	4.83	9.49	50.89	57.36	50.76	2887
1709251080	50.9	-0.22	-0.43	51.14	53.38	49.44	3855
1709164680	51.12	-0.76	-1.46	52.08	53.53	48.01	2477
1709078280	51.88	0.19	0.37	51.76	53.83	51.07	2458
1708991880	51.69	0.08	0.16	51.72	52.73	49.81	1870
1708905480	51.61	1.14	2.26	50.5	51.83	49.65	1958
1708819080	50.47	3.86	8.28	46.72	51.02	45.84	1949
1708732680	46.61	0.39	0.84	46.33	47.19	44.86	2626
1708646280	46.22	0.05	0.11	46.12	47.23	45.08	3060
1708559880	46.17	-1.76	-3.67	47.83	48.07	44.33	3064
1708473480	47.93	-1.15	-2.34	49.07	49.68	45.72	2832
1708387080	49.08	0.77	1.59	48.19	49.85	47.7	2090
1708300680	48.31	3.94	8.88	44.42	48.57	43.98	1845
1708214280	44.37	-0.41	-0.92	44.67	44.9	43.34	2076
1708127880	44.78	0.21	0.47	44.62	46.1	43.72	2855
1708041480	44.57	0.98	2.25	43.65	45.09	43.32	2724
1707955080	43.59	1.6	3.81	41.97	43.86	41.6	2483
1707868680	41.99	-1.88	-4.29	43.83	43.91	41.32	2769
1707782280	43.87	2.18	5.23	41.58	44	41.13	2013
1707695880	41.69	-1.77	-4.07	43.26	43.94	41.26	1676
1707609480	43.46	-1.95	-4.29	45.52	45.92	43.3	2235
1707523080	45.41	0.67	1.50	44.77	45.93	44.71	2467
1707436680	44.74	0.01	0.02	44.75	45.57	44.54	2172
1707350280	44.73	1.19	2.73	43.52	45.07	43.14	1641
1707263880	43.54	0.75	1.75	42.74	43.88	42.7	1676
1707177480	42.79	0.44	1.04	42.31	43.43	41.82	1534
1707091080	42.35	-0.76	-1.76	43.07	43.27	42.07	1450
1707004680	43.11	-0.34	-0.78	43.51	43.93	43.03	1654
1706918280	43.45	0.57	1.33	42.83	43.88	42.79	1847
1706831880	42.88	0.14	0.33	42.92	43.04	41.76	2586
1706745480	42.74	-1.78	-4.00	44.72	44.75	42.37	2224
1706659080	44.52	0.09	0.20	44.32	45.46	43.74	2155
1706572680	44.43	1.18	2.73	43.11	44.62	42.63	2278
1706486280	43.25	-0.46	-1.05	43.75	44.4	42.92	1592
1706399880	43.71	-0.14	-0.32	43.76	44.05	43.11	1814

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions