We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.2423 | -0.0059 | -2.38 | 0.2479 | 0.2491 | 0.2406 | 356415 |
1714089480 | 0.2482 | 0.0029 | 1.18 | 0.2451 | 0.2535 | 0.2375 | 294395 |
1714003080 | 0.2453 | -0.0166 | -6.34 | 0.2618 | 0.2683 | 0.244 | 254029 |
1713916680 | 0.2619 | 0.0068 | 2.67 | 0.2545 | 0.2651 | 0.2517 | 223996 |
1713830280 | 0.2551 | 0.005 | 2.00 | 0.2502 | 0.2577 | 0.2464 | 193990 |
1713743880 | 0.2501 | -0.0057 | -2.23 | 0.2538 | 0.2566 | 0.2453 | 197836 |
1713657480 | 0.2558 | 0.0191 | 8.07 | 0.235 | 0.2579 | 0.234 | 298766 |
1713571080 | 0.2367 | -0.0022 | -0.92 | 0.2384 | 0.2416 | 0.2176 | 411214 |
1713484680 | 0.2389 | 0.0057 | 2.44 | 0.233 | 0.2404 | 0.2233 | 463903 |
1713398280 | 0.2332 | 0.0013 | 0.56 | 0.2301 | 0.2401 | 0.2241 | 459332 |
1713311880 | 0.2319 | -0.0051 | -2.15 | 0.2359 | 0.2381 | 0.2187 | 512084 |
1713225480 | 0.237 | -0.0246 | -9.40 | 0.2595 | 0.2718 | 0.2279 | 633738 |
1713139080 | 0.2616 | 0.0137 | 5.53 | 0.245 | 0.2647 | 0.2293 | 618449 |
1713052680 | 0.2479 | 0.0049 | 2.02 | 0.2415 | 0.2708 | 0.2152 | 593933 |
1712966280 | 0.243 | -0.0416 | -14.62 | 0.2857 | 0.2932 | 0.229 | 396574 |
1712879880 | 0.2846 | -0.0108 | -3.66 | 0.2936 | 0.3003 | 0.2801 | 396122 |
1712793480 | 0.2954 | -0.0074 | -2.44 | 0.3017 | 0.3049 | 0.2859 | 547642 |
1712707080 | 0.3028 | -0.0308 | -9.23 | 0.3336 | 0.3351 | 0.3015 | 357085 |
1712620680 | 0.3336 | 0.0132 | 4.12 | 0.3188 | 0.3368 | 0.3147 | 253264 |
1712534280 | 0.3204 | 0.0126 | 4.09 | 0.3071 | 0.3221 | 0.306 | 218152 |
1712447880 | 0.3078 | 0.002 | 0.65 | 0.3046 | 0.3131 | 0.3008 | 264744 |
1712361480 | 0.3058 | -0.006 | -1.92 | 0.3104 | 0.3112 | 0.2932 | 474206 |
1712275080 | 0.3118 | 0.0122 | 4.07 | 0.2976 | 0.3159 | 0.2937 | 361608 |
1712188680 | 0.2996 | -0.0063 | -2.06 | 0.3055 | 0.316 | 0.293 | 481606 |
1712102280 | 0.3059 | -0.0366 | -10.69 | 0.3412 | 0.3412 | 0.3044 | 433027 |
1712015880 | 0.3425 | -0.0284 | -7.66 | 0.3698 | 0.382 | 0.3319 | 432526 |
1711929480 | 0.3709 | 0.0047 | 1.28 | 0.3668 | 0.3773 | 0.3617 | 237255 |
1711843080 | 0.3662 | -0.0337 | -8.43 | 0.3966 | 0.4003 | 0.3659 | 219187 |
1711756680 | 0.3999 | 0.0004 | 0.10 | 0.3973 | 0.4049 | 0.3667 | 264471 |
1711670280 | 0.3995 | 0.0525 | 15.13 | 0.3501 | 0.4432 | 0.3489 | 289223 |
1711583880 | 0.347 | -0.0048 | -1.36 | 0.3517 | 0.366 | 0.3359 | 328968 |
1711497480 | 0.3518 | 0.0212 | 6.41 | 0.3302 | 0.3533 | 0.3295 | 353680 |
1711411080 | 0.3306 | 0.0318 | 10.64 | 0.298 | 0.3379 | 0.2977 | 510288 |
1711324680 | 0.2988 | 0.0107 | 3.71 | 0.2887 | 0.3003 | 0.2868 | 271507 |
1711238280 | 0.2881 | 0.0035 | 1.23 | 0.284 | 0.2957 | 0.2811 | 408744 |
1711151880 | 0.2846 | -0.0057 | -1.96 | 0.2887 | 0.2972 | 0.2749 | 430088 |
1711065480 | 0.2903 | 0.005 | 1.75 | 0.2838 | 0.2977 | 0.2818 | 618514 |
1710979080 | 0.2853 | 0.0235 | 8.98 | 0.2634 | 0.2866 | 0.2507 | 798739 |
1710892680 | 0.2618 | -0.029 | -9.97 | 0.2904 | 0.2916 | 0.254 | 794505 |
1710806280 | 0.2908 | -0.021 | -6.74 | 0.3116 | 0.3146 | 0.2845 | 493899 |
1710719880 | 0.3118 | 0.005 | 1.63 | 0.3085 | 0.3176 | 0.2864 | 599113 |
1710633480 | 0.3068 | -0.0257 | -7.73 | 0.332 | 0.3519 | 0.3007 | 647168 |
1710547080 | 0.3325 | -0.022 | -6.21 | 0.3564 | 0.3601 | 0.3021 | 743410 |
1710460680 | 0.3545 | -0.0189 | -5.06 | 0.3731 | 0.3758 | 0.3409 | 607160 |
1710374280 | 0.3734 | 0.0045 | 1.22 | 0.3675 | 0.3873 | 0.3611 | 669281 |
1710287880 | 0.3689 | -0.0028 | -0.75 | 0.3693 | 0.3793 | 0.3497 | 789748 |
1710201480 | 0.3717 | -0.0116 | -3.03 | 0.3795 | 0.3796 | 0.3496 | 643518 |
1710115080 | 0.3833 | 0.0431 | 12.67 | 0.3408 | 0.4091 | 0.3325 | 608805 |
1710028680 | 0.3402 | 0.0399 | 13.29 | 0.299 | 0.3522 | 0.2963 | 772700 |
1709942280 | 0.3003 | -0.0181 | -5.68 | 0.319 | 0.3194 | 0.2832 | 796232 |
1709855880 | 0.3184 | 0.0116 | 3.78 | 0.3077 | 0.32 | 0.3036 | 1049711 |
1709769480 | 0.3068 | 0.0112 | 3.79 | 0.2948 | 0.3137 | 0.282 | 1405634 |
1709683080 | 0.2956 | -0.0182 | -5.80 | 0.3134 | 0.3415 | 0.2723 | 848821 |
1709596680 | 0.3138 | -0.0034 | -1.07 | 0.3183 | 0.3236 | 0.3027 | 419222 |
1709510280 | 0.3172 | -0.0233 | -6.84 | 0.3389 | 0.3467 | 0.2998 | 328203 |
1709423880 | 0.3405 | 0.0116 | 3.53 | 0.3299 | 0.3408 | 0.3254 | 340189 |
1709337480 | 0.3289 | 0.0215 | 6.99 | 0.3101 | 0.3291 | 0.3033 | 440094 |
1709251080 | 0.3074 | 0.0207 | 7.22 | 0.287 | 0.3125 | 0.2824 | 617042 |
1709164680 | 0.2867 | -0.0041 | -1.41 | 0.2905 | 0.2996 | 0.2524 | 455790 |
1709078280 | 0.2908 | 0.0114 | 4.08 | 0.2797 | 0.294 | 0.2725 | 465940 |
1708991880 | 0.2794 | 0.012 | 4.49 | 0.2666 | 0.2797 | 0.2636 | 350958 |
1708905480 | 0.2674 | 0.0011 | 0.41 | 0.2665 | 0.2678 | 0.263 | 380640 |
1708819080 | 0.2663 | 0.0063 | 2.42 | 0.2604 | 0.2683 | 0.2546 | 368316 |
1708732680 | 0.26 | -0.0043 | -1.63 | 0.265 | 0.2669 | 0.2543 | 465508 |
1708646280 | 0.2643 | -0.0034 | -1.27 | 0.2674 | 0.2734 | 0.2599 | 536464 |
1708559880 | 0.2677 | -0.0173 | -6.07 | 0.2846 | 0.2849 | 0.258 | 534442 |
1708473480 | 0.285 | -0.0034 | -1.18 | 0.2884 | 0.2888 | 0.2668 | 491201 |
1708387080 | 0.2884 | 0.008 | 2.85 | 0.2804 | 0.2891 | 0.2772 | 356190 |
1708300680 | 0.2804 | 0.0115 | 4.28 | 0.2692 | 0.2818 | 0.2671 | 302335 |
1708214280 | 0.2689 | -0.0045 | -1.65 | 0.2727 | 0.2797 | 0.26 | 334077 |
1708127880 | 0.2734 | 0.0005 | 0.18 | 0.2724 | 0.2801 | 0.2679 | 506016 |
1708041480 | 0.2729 | 0.0041 | 1.53 | 0.2689 | 0.2761 | 0.265 | 447400 |
1707955080 | 0.2688 | 0.0072 | 2.75 | 0.2659 | 0.2704 | 0.2625 | 411394 |
1707868680 | 0.2616 | 0.0033 | 1.28 | 0.2586 | 0.2648 | 0.2519 | 445688 |
1707782280 | 0.2583 | 0.0071 | 2.83 | 0.2508 | 0.2601 | 0.2445 | 343259 |
1707695880 | 0.2512 | -0.0002 | -0.08 | 0.2518 | 0.2549 | 0.2479 | 286292 |
1707609480 | 0.2514 | -0.0021 | -0.83 | 0.2543 | 0.2573 | 0.248 | 399708 |
1707523080 | 0.2535 | 0.0096 | 3.94 | 0.2442 | 0.2553 | 0.2438 | 443219 |
1707436680 | 0.2439 | 0.0027 | 1.12 | 0.2417 | 0.2493 | 0.2406 | 395354 |
1707350280 | 0.2412 | 0.0053 | 2.25 | 0.2364 | 0.2436 | 0.232 | 308937 |
1707263880 | 0.2359 | -0.0079 | -3.24 | 0.2437 | 0.2449 | 0.2349 | 303496 |
1707177480 | 0.2438 | -0.0021 | -0.85 | 0.2459 | 0.2512 | 0.2404 | 254560 |
1707091080 | 0.2459 | -0.0091 | -3.57 | 0.2545 | 0.2549 | 0.2447 | 201684 |
1707004680 | 0.255 | -0.0008 | -0.31 | 0.2558 | 0.2586 | 0.2509 | 252736 |
1706918280 | 0.2558 | 0.0057 | 2.28 | 0.2496 | 0.2573 | 0.2491 | 313836 |
1706831880 | 0.2501 | -0.0022 | -0.87 | 0.2533 | 0.2555 | 0.2433 | 445549 |
1706745480 | 0.2523 | -0.0113 | -4.29 | 0.2647 | 0.2647 | 0.2499 | 376610 |
1706659080 | 0.2636 | -0.0072 | -2.66 | 0.2696 | 0.2747 | 0.2623 | 354296 |
1706572680 | 0.2708 | 0.0105 | 4.03 | 0.2597 | 0.272 | 0.2588 | 365226 |
1706486280 | 0.2603 | -0.0069 | -2.58 | 0.2665 | 0.2721 | 0.2586 | 226853 |
1706399880 | 0.2672 | 0.0004 | 0.15 | 0.2664 | 0.2712 | 0.2627 | 280290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions