We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.2573 | -0.0147 | -5.40 | 0.2712 | 0.2732 | 0.256 | 50860 |
| 1715644680 | 0.272 | -0.0039 | -1.41 | 0.2768 | 0.2835 | 0.2651 | 44501 |
| 1715558280 | 0.2759 | -0.0044 | -1.57 | 0.2809 | 0.284 | 0.2751 | 33405 |
| 1715471880 | 0.2803 | -0.0032 | -1.13 | 0.2836 | 0.2886 | 0.2792 | 37904 |
| 1715385480 | 0.2835 | -0.0144 | -4.83 | 0.2975 | 0.3051 | 0.2797 | 46517 |
| 1715299080 | 0.2979 | 0.0088 | 3.04 | 0.2881 | 0.3026 | 0.2824 | 43475 |
| 1715212680 | 0.2891 | 0.0006 | 0.21 | 0.2882 | 0.296 | 0.2806 | 39423 |
| 1715126280 | 0.2885 | -0.0089 | -2.99 | 0.2985 | 0.3046 | 0.2869 | 34460 |
| 1715039880 | 0.2974 | -0.0127 | -4.10 | 0.3099 | 0.3212 | 0.2974 | 39150 |
| 1714953480 | 0.3101 | 0.0061 | 2.01 | 0.3036 | 0.3141 | 0.2951 | 30055 |
| 1714867080 | 0.304 | -0.0032 | -1.04 | 0.3065 | 0.309 | 0.3013 | 56743 |
| 1714780680 | 0.3072 | 0.0104 | 3.50 | 0.2969 | 0.3093 | 0.2858 | 41094 |
| 1714694280 | 0.2968 | 0.007 | 2.42 | 0.2887 | 0.301 | 0.2788 | 41854 |
| 1714607880 | 0.2898 | 0.0083 | 2.95 | 0.2804 | 0.2963 | 0.2629 | 45271 |
| 1714521480 | 0.2815 | -0.018 | -6.01 | 0.2976 | 0.3019 | 0.267 | 45108 |
| 1714435080 | 0.2995 | -0.0006 | -0.20 | 0.3005 | 0.3025 | 0.2887 | 37592 |
| 1714348680 | 0.3001 | -0.0122 | -3.91 | 0.3121 | 0.3205 | 0.2987 | 75268 |
| 1714262280 | 0.3123 | -0.0005 | -0.16 | 0.313 | 0.3161 | 0.2995 | 143563 |
| 1714175880 | 0.3128 | -0.0126 | -3.87 | 0.3254 | 0.3261 | 0.3109 | 251356 |
| 1714089480 | 0.3254 | 0.0012 | 0.37 | 0.3243 | 0.3318 | 0.3145 | 204512 |
| 1714003080 | 0.3242 | -0.0194 | -5.65 | 0.3458 | 0.3576 | 0.3221 | 174178 |
| 1713916680 | 0.3436 | 0.001 | 0.29 | 0.3421 | 0.3492 | 0.3352 | 147237 |
| 1713830280 | 0.3426 | 0.0131 | 3.98 | 0.3299 | 0.3471 | 0.3276 | 134672 |
| 1713743880 | 0.3295 | -0.0058 | -1.73 | 0.3333 | 0.3389 | 0.3253 | 138346 |
| 1713657480 | 0.3353 | 0.0249 | 8.02 | 0.3088 | 0.3373 | 0.3065 | 215583 |
| 1713571080 | 0.3104 | 0.0061 | 2.00 | 0.3042 | 0.3184 | 0.2839 | 288069 |
| 1713484680 | 0.3043 | 0.0092 | 3.12 | 0.2945 | 0.3085 | 0.2879 | 325520 |
| 1713398280 | 0.2951 | -0.0103 | -3.37 | 0.3034 | 0.3077 | 0.2868 | 335056 |
| 1713311880 | 0.3054 | 0.0037 | 1.23 | 0.301 | 0.3091 | 0.2876 | 357663 |
| 1713225480 | 0.3017 | -0.0129 | -4.10 | 0.3124 | 0.3327 | 0.29 | 487785 |
| 1713139080 | 0.3146 | 0.0194 | 6.57 | 0.2922 | 0.3176 | 0.2793 | 477967 |
| 1713052680 | 0.2952 | -0.0496 | -14.39 | 0.3437 | 0.358 | 0.2409 | 413489 |
| 1712966280 | 0.3448 | -0.0879 | -20.31 | 0.4332 | 0.4401 | 0.3344 | 248861 |
| 1712879880 | 0.4327 | -0.0082 | -1.86 | 0.4398 | 0.449 | 0.4272 | 249509 |
| 1712793480 | 0.4409 | -0.006 | -1.34 | 0.446 | 0.4504 | 0.421 | 342088 |
| 1712707080 | 0.4469 | -0.0329 | -6.86 | 0.4797 | 0.4872 | 0.4444 | 227883 |
| 1712620680 | 0.4798 | 0.0144 | 3.09 | 0.4682 | 0.4862 | 0.4575 | 166950 |
| 1712534280 | 0.4654 | 0.0269 | 6.13 | 0.4381 | 0.47 | 0.4368 | 148073 |
| 1712447880 | 0.4385 | 0.0208 | 4.98 | 0.4168 | 0.4429 | 0.4158 | 180961 |
| 1712361480 | 0.4177 | -0.0129 | -3.00 | 0.4296 | 0.4305 | 0.4045 | 323962 |
| 1712275080 | 0.4306 | 0.005 | 1.17 | 0.4223 | 0.4424 | 0.4128 | 247694 |
| 1712188680 | 0.4256 | 0.0071 | 1.70 | 0.4174 | 0.4436 | 0.4045 | 332185 |
| 1712102280 | 0.4185 | -0.0373 | -8.18 | 0.4549 | 0.4561 | 0.4091 | 314126 |
| 1712015880 | 0.4558 | -0.0383 | -7.75 | 0.4933 | 0.4969 | 0.4444 | 299547 |
| 1711929480 | 0.4941 | 0.0107 | 2.21 | 0.4841 | 0.4968 | 0.4832 | 173199 |
| 1711843080 | 0.4834 | -0.0157 | -3.15 | 0.4988 | 0.5039 | 0.4823 | 164880 |
| 1711756680 | 0.4991 | -0.0096 | -1.89 | 0.5072 | 0.5121 | 0.4862 | 204328 |
| 1711670280 | 0.5087 | 0.0001 | 0.02 | 0.5092 | 0.518 | 0.4975 | 240309 |
| 1711583880 | 0.5086 | -0.0219 | -4.13 | 0.5292 | 0.5509 | 0.5075 | 204479 |
| 1711497480 | 0.5305 | -0.0102 | -1.89 | 0.5402 | 0.5635 | 0.5199 | 228754 |
| 1711411080 | 0.5407 | 0.0132 | 2.50 | 0.5252 | 0.5569 | 0.5243 | 293149 |
| 1711324680 | 0.5275 | 0.0343 | 6.95 | 0.4948 | 0.5329 | 0.4865 | 149085 |
| 1711238280 | 0.4932 | 0.0015 | 0.31 | 0.4913 | 0.5138 | 0.4875 | 216476 |
| 1711151880 | 0.4917 | -0.0239 | -4.64 | 0.5143 | 0.5316 | 0.48 | 221809 |
| 1711065480 | 0.5156 | -0.0155 | -2.92 | 0.5295 | 0.5417 | 0.5034 | 304658 |
| 1710979080 | 0.5311 | 0.0513 | 10.69 | 0.483 | 0.5314 | 0.4563 | 391440 |
| 1710892680 | 0.4798 | -0.069 | -12.57 | 0.549 | 0.5502 | 0.4717 | 369086 |
| 1710806280 | 0.5488 | -0.0388 | -6.60 | 0.5887 | 0.6068 | 0.5392 | 219441 |
| 1710719880 | 0.5876 | 0.0396 | 7.23 | 0.5529 | 0.6162 | 0.5152 | 295913 |
| 1710633480 | 0.548 | -0.0545 | -9.05 | 0.6002 | 0.6232 | 0.5293 | 315104 |
| 1710547080 | 0.6025 | -0.0345 | -5.42 | 0.6394 | 0.6496 | 0.5404 | 364216 |
| 1710460680 | 0.637 | -0.0297 | -4.45 | 0.6679 | 0.6827 | 0.6148 | 296907 |
| 1710374280 | 0.6667 | 0.0389 | 6.20 | 0.6249 | 0.7244 | 0.6211 | 314960 |
| 1710287880 | 0.6278 | -0.0578 | -8.43 | 0.6901 | 0.6993 | 0.5944 | 455650 |
| 1710201480 | 0.6856 | 0.147 | 27.29 | 0.5388 | 0.7062 | 0.514 | 321176 |
| 1710115080 | 0.5386 | 0.0376 | 7.50 | 0.5025 | 0.5546 | 0.4919 | 501137 |
| 1710028680 | 0.501 | 0.0171 | 3.53 | 0.4839 | 0.5069 | 0.4815 | 493627 |
| 1709942280 | 0.4839 | -0.0276 | -5.40 | 0.5142 | 0.5188 | 0.4668 | 455584 |
| 1709855880 | 0.5115 | 0.0105 | 2.10 | 0.5013 | 0.5185 | 0.491 | 590429 |
| 1709769480 | 0.501 | 0.0499 | 11.06 | 0.453 | 0.5025 | 0.4307 | 819655 |
| 1709683080 | 0.4511 | -0.0436 | -8.81 | 0.4908 | 0.5173 | 0.4164 | 502946 |
| 1709596680 | 0.4947 | -0.0186 | -3.62 | 0.512 | 0.5227 | 0.4823 | 240227 |
| 1709510280 | 0.5133 | 0.0058 | 1.14 | 0.5083 | 0.5177 | 0.4708 | 178164 |
| 1709423880 | 0.5075 | 0.0265 | 5.51 | 0.4812 | 0.5075 | 0.4768 | 219102 |
| 1709337480 | 0.481 | 0.0176 | 3.80 | 0.4649 | 0.4862 | 0.46 | 296704 |
| 1709251080 | 0.4634 | 0.0131 | 2.91 | 0.4518 | 0.493 | 0.4471 | 377486 |
| 1709164680 | 0.4503 | -0.0043 | -0.95 | 0.4563 | 0.4696 | 0.4138 | 265185 |
| 1709078280 | 0.4546 | 0.0077 | 1.72 | 0.4473 | 0.4626 | 0.4394 | 267874 |
| 1708991880 | 0.4469 | 0.0126 | 2.90 | 0.4333 | 0.4527 | 0.4211 | 210603 |
| 1708905480 | 0.4343 | -0.0039 | -0.89 | 0.4384 | 0.442 | 0.4284 | 222636 |
| 1708819080 | 0.4382 | 0.0166 | 3.94 | 0.4236 | 0.445 | 0.4115 | 213012 |
| 1708732680 | 0.4216 | -0.0129 | -2.97 | 0.436 | 0.442 | 0.4167 | 264396 |
| 1708646280 | 0.4345 | -0.0001 | -0.02 | 0.4328 | 0.4526 | 0.4194 | 305062 |
| 1708559880 | 0.4346 | -0.0156 | -3.47 | 0.4501 | 0.4527 | 0.4143 | 305231 |
| 1708473480 | 0.4502 | -0.0202 | -4.29 | 0.4717 | 0.474 | 0.4298 | 275730 |
| 1708387080 | 0.4704 | 0.0273 | 6.16 | 0.4429 | 0.4751 | 0.4397 | 206336 |
| 1708300680 | 0.4431 | 0.0066 | 1.51 | 0.4364 | 0.4465 | 0.43 | 181564 |
| 1708214280 | 0.4365 | -0.0026 | -0.59 | 0.4397 | 0.4418 | 0.4159 | 203500 |
| 1708127880 | 0.4391 | 0.0132 | 3.10 | 0.4265 | 0.4481 | 0.4225 | 276103 |
| 1708041480 | 0.4259 | 0.0064 | 1.53 | 0.4201 | 0.4438 | 0.4152 | 264309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
