Global Innovation Platform Historical Data - GIPUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Global Innovation Platform (LBank:GIPUSDT)
Global Innovation Platform (LBank:GIPUSDT) Historical

Global Innovation Platform (GIPUSDT)

0.018

0.0021

( 13.21% )

Updated: 08:12:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.0159	-0.0003	-1.85	0.0178	0.0221	0.0159	318698
1715644680	0.0162	-0.0023	-12.43	0.0184	0.0232	0.0154	717741
1715558280	0.0185	0.0006	3.35	0.0179	0.0225	0.0173	914416
1715471880	0.0179	0.0019	11.88	0.0159	0.02	0.0149	1286003
1715385480	0.016	0.0041	34.45	0.0115	0.0162	0.0114	1843752
1715299080	0.0119	-0.0002	-1.65	0.0121	0.0122	0.0107	866032
1715212680	0.0121	-0.0005	-3.97	0.0132	0.0144	0.0109	877033
1715126280	0.0126	-0.0013	-9.35	0.0138	0.0162	0.0122	778980
1715039880	0.0139	-0.0034	-19.65	0.0175	0.0179	0.0136	858880
1714953480	0.0173	0.0002	1.17	0.0171	0.018	0.0141	962620
1714867080	0.0171	0.0008	4.91	0.0162	0.0179	0.0153	1431936
1714780680	0.0163	-0.0004	-2.40	0.0167	0.0176	0.0143	911405
1714694280	0.0167	-0.002	-10.70	0.0188	0.0189	0.0166	871206
1714607880	0.0187	0.0033	21.43	0.0156	0.0193	0.0109	851907
1714521480	0.0154	0.0018	13.24	0.0138	0.0181	0.0136	835338
1714435080	0.0136	0.0009	7.09	0.013	0.0139	0.0105	600606
1714348680	0.0127	-0.0005	-3.79	0.0131	0.0133	0.0118	487380
1714262280	0.0132	0.0003	2.33	0.0128	0.0177	0.0107	691565
1714175880	0.0129	-0.0009	-6.52	0.0135	0.0146	0.0126	1076461
1714089480	0.0138	-0.0036	-20.69	0.0171	0.0175	0.013	440895
1714003080	0.0174	-0.0007	-3.87	0.0173	0.019	0.0167	208969
1713916680	0.0181	0.0003	1.69	0.0178	0.0205	0.0104	734158
1713830280	0.0178	-0.0005	-2.73	0.0182	0.0191	0.0176	503237
1713743880	0.0183	-0.0009	-4.69	0.0192	0.0193	0.0165	580047
1713657480	0.0192	0	0.00	0.0193	0.0195	0.0166	721730
1713571080	0.0192	-0.0003	-1.54	0.019	0.0197	0.0176	685348
1713484680	0.0195	0.0006	3.17	0.0193	0.0197	0.0188	821446
1713398280	0.0189	-0.0026	-12.09	0.0197	0.0198	0.0188	830443
1713311880	0.0215	0	0.00	0.0213	0.0226	0.0213	747809
1713225480	0.0215	-0.0007	-3.15	0.0217	0.0228	0.0213	1196733
1713139080	0.0222	-0.0003	-1.33	0.0222	0.0231	0.0213	853236
1713052680	0.0225	-0.0006	-2.60	0.0232	0.0232	0.022	892873
1712966280	0.0231	0.0001	0.43	0.023	0.0233	0.0218	895878
1712879880	0.023	-0.0012	-4.96	0.0234	0.0243	0.0227	916260
1712793480	0.0242	0.0001	0.41	0.0228	0.0243	0.0225	1419968
1712707080	0.0241	0.0022	10.05	0.0221	0.0243	0.0218	832367
1712620680	0.0219	-0.0004	-1.79	0.0222	0.0243	0.0218	708364
1712534280	0.0223	0.001	4.69	0.0213	0.0245	0.0213	632166
1712447880	0.0213	0.0005	2.40	0.0222	0.0248	0.0199	707691
1712361480	0.0208	-0.001	-4.59	0.0229	0.0247	0.0192	741275
1712275080	0.0218	0.0002	0.93	0.0222	0.0233	0.0215	725467
1712188680	0.0216	-0.0005	-2.26	0.0218	0.0233	0.021	831049
1712102280	0.0221	-0.0007	-3.07	0.0218	0.0262	0.0197	897371
1712015880	0.0228	-0.0051	-18.28	0.0211	0.0275	0.0211	1520782
1711929480	0.0279	0.0041	17.23	0.0236	0.0279	0.0235	506705
1711843080	0.0238	-0.0009	-3.64	0.0247	0.0249	0.0214	641225
1711756680	0.0247	0.0001	0.41	0.0246	0.0258	0.024	573912
1711670280	0.0246	0.0003	1.23	0.0243	0.0258	0.0211	697097
1711583880	0.0243	0.0007	2.97	0.024	0.0248	0.0233	695932
1711497480	0.0236	0.0018	8.26	0.0228	0.0256	0.0218	1094079
1711411080	0.0218	0.0004	1.87	0.0211	0.026	0.02	1351399
1711324680	0.0214	0.0004	1.90	0.0213	0.022	0.02	866621
1711238280	0.021	-0.0022	-9.48	0.0235	0.026	0.0198	528324
1711151880	0.0232	-0.0013	-5.31	0.0245	0.0245	0.0196	369667
1711065480	0.0245	0.0043	21.29	0.0209	0.0298	0.02	398657
1710979080	0.0202	0.0008	4.12	0.0192	0.0209	0.019	421668
1710892680	0.0194	-0.0005	-2.51	0.0195	0.02	0.0158	374896
1710806280	0.0199	0.0016	8.74	0.0194	0.022	0.0156	380494
1710719880	0.0183	0.0014	8.28	0.0233	0.0245	0.0183	392473
1710633480	0.0169	-0.0024	-12.44	0.0194	0.0205	0.0169	657568
1710547080	0.0193	0.0006	3.21	0.0195	0.0221	0.0181	545477
1710460680	0.0187	0.0012	6.86	0.0173	0.0195	0.0169	676116
1710374280	0.0175	-0.0001	-0.57	0.0178	0.0181	0.0169	749375
1710287880	0.0176	-0.0008	-4.35	0.0181	0.0188	0.0164	851883
1710201480	0.0184	0.0003	1.66	0.0185	0.0193	0.0181	759146
1710115080	0.0181	-0.0007	-3.72	0.0191	0.0194	0.0175	1380442
1710028680	0.0188	0.0009	5.03	0.018	0.0197	0.0175	860095
1709942280	0.0179	-0.0028	-13.53	0.0183	0.0208	0.0151	698319
1709855880	0.0207	0.0031	17.61	0.0207	0.0207	0.0207	23
1709769480	0.0176	-0.0027	-13.30	0.019	0.019	0.0176	516
1709683080	0.0203	-0.0008	-3.79	0.0174	0.0207	0.0174	45314
1709596680	0.0211	0	0.00	0.0184	0.0211	0.0174	14391
1709510280	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1709423880	0.0211	0.0031	17.22	0.018	0.0216	0.0179	2946
1709337480	0.018	-0.0008	-4.26	0.0189	0.0189	0.0179	20317
1709251080	0.0188	-0.0001	-0.53	0.0188	0.0188	0.018	2219
1709164680	0.0189	0.0022	13.17	0.0217	0.0217	0.017	6590
1709078280	0.0167	-0.0039	-18.93	0.0196	0.0273	0.0166	78419
1708991880	0.0206	0.0024	13.19	0.0204	0.027	0.0178	15130
1708905480	0.0182	-0.0027	-12.92	0.0198	0.0276	0.0171	65061
1708819080	0.0209	0.0007	3.47	0.0196	0.022	0.0173	45207
1708732680	0.0202	-0.004	-16.53	0.0252	0.0263	0.0127	478981
1708646280	0.0242	0.0041	20.40	0.018	0.0312	0.0125	55826
1708559880	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1708473480	0.0201	-0.0149	-42.57	0.0331	0.0331	0.0128	511
1708387080	0.035	0.0274	360.53	0.0098	0.0352	0.0074	97716
1708300680	0.0076	-0.0058	-43.28	0.0133	0.0134	0.0071	238086
1708214280	0.0134	0.0061	83.56	0.0143	0.0145	0.006	111117
1708127880	0.0073	0.0007	10.61	0.0051	0.0091	0.0042	123169
1708041480	0.0066	-0.0083	-55.70	0.0104	0.0148	0.0035	101908

Global Innovation Platform

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions