We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 5.721E-5 | 0 | 0.00 | 5.721E-5 | 5.721E-5 | 5.721E-5 | 0 |
| 1715731080 | 5.721E-5 | 0 | 0.00 | 5.721E-5 | 5.721E-5 | 5.721E-5 | 0 |
| 1715644680 | 5.721E-5 | -4.0E-6 | -6.56 | 5.256E-5 | 5.721E-5 | 5.256E-5 | 31992430 |
| 1715558280 | 6.099E-5 | 8.0E-6 | 15.10 | 5.364E-5 | 6.099E-5 | 5.364E-5 | 31582086 |
| 1715471880 | 5.299E-5 | 3.0E-6 | 5.97 | 5.202E-5 | 5.299E-5 | 5.131E-5 | 14792068 |
| 1715385480 | 5.023E-5 | -1.3E-5 | -20.61 | 5.602E-5 | 6.014E-5 | 5.023E-5 | 25322819 |
| 1715299080 | 6.308E-5 | -3.0E-6 | -4.55 | 5.534E-5 | 6.7E-5 | 5.503E-5 | 496047 |
| 1715212680 | 6.592E-5 | -2.0E-6 | -2.95 | 6.592E-5 | 6.592E-5 | 6.592E-5 | 18947705 |
| 1715126280 | 6.778E-5 | 5.0E-6 | 7.92 | 6.645E-5 | 6.778E-5 | 6.531E-5 | 454506 |
| 1715039880 | 6.315E-5 | -3.0E-6 | -4.51 | 6.889E-5 | 6.999E-5 | 6.276E-5 | 22949369 |
| 1714953480 | 6.654E-5 | 6.0E-6 | 9.86 | 6.087E-5 | 7.1E-5 | 6.087E-5 | 16046254 |
| 1714867080 | 6.087E-5 | 6.0E-6 | 10.96 | 5.356E-5 | 6.851E-5 | 5.291E-5 | 27683509 |
| 1714780680 | 5.476E-5 | 1.3E-5 | 30.86 | 5.122E-5 | 5.699E-5 | 4.878E-5 | 740050 |
| 1714694280 | 4.212E-5 | -8.0E-6 | -15.96 | 4.25E-5 | 4.25E-5 | 4.09E-5 | 1388569 |
| 1714607880 | 5.012E-5 | 1.1E-5 | 27.98 | 4.176E-5 | 5.012E-5 | 3.91E-5 | 42863719 |
| 1714521480 | 3.931E-5 | -2.0E-6 | -4.88 | 4.002E-5 | 4.002E-5 | 3.931E-5 | 26905388 |
| 1714435080 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
| 1714348680 | 4.102E-5 | 2.5E-7 | 0.61 | 4.265E-5 | 4.375E-5 | 4.102E-5 | 6276099 |
| 1714262280 | 4.077E-5 | -6.0E-6 | -12.70 | 4.795E-5 | 5.675E-5 | 4.077E-5 | 26826991 |
| 1714175880 | 4.724E-5 | 2.0E-6 | 4.44 | 4.656E-5 | 4.812E-5 | 4.621E-5 | 31202138 |
| 1714089480 | 4.501E-5 | 3.0E-6 | 7.15 | 4.334E-5 | 4.501E-5 | 4.334E-5 | 20884132 |
| 1714003080 | 4.198E-5 | -2.0E-6 | -4.54 | 4.144E-5 | 4.312E-5 | 4.078E-5 | 32703555 |
| 1713916680 | 4.403E-5 | 3.0E-6 | 7.30 | 3.968E-5 | 4.403E-5 | 3.899E-5 | 28459597 |
| 1713830280 | 4.109E-5 | 6.0E-6 | 17.12 | 3.61E-5 | 4.109E-5 | 3.61E-5 | 56808927 |
| 1713743880 | 3.504E-5 | 3.0E-6 | 9.41 | 3.601E-5 | 3.687E-5 | 3.387E-5 | 874998 |
| 1713657480 | 3.189E-5 | -4.0E-6 | -11.21 | 3.046E-5 | 3.189E-5 | 3.046E-5 | 62322487 |
| 1713571080 | 3.567E-5 | 2.0E-6 | 5.88 | 3.403E-5 | 3.567E-5 | 3.403E-5 | 18242087 |
| 1713484680 | 3.403E-5 | -2.0E-6 | -5.52 | 3.524E-5 | 3.524E-5 | 2.7E-5 | 77615372 |
| 1713398280 | 3.623E-5 | 1.0E-6 | 2.86 | 3.489E-5 | 3.623E-5 | 3.398E-5 | 74548820 |
| 1713311880 | 3.499E-5 | -2.0E-6 | -5.45 | 3.589E-5 | 3.598E-5 | 3.001E-5 | 85632124 |
| 1713225480 | 3.671E-5 | 3.0E-6 | 8.79 | 3.512E-5 | 3.671E-5 | 2.976E-5 | 142949603 |
| 1713139080 | 3.413E-5 | -3.0E-6 | -8.16 | 3.489E-5 | 3.676E-5 | 3.413E-5 | 14467903 |
| 1713052680 | 3.676E-5 | -4.0E-6 | -9.73 | 3.945E-5 | 3.961E-5 | 3.0E-5 | 63153331 |
| 1712966280 | 4.112E-5 | -3.0E-6 | -6.82 | 4.502E-5 | 4.502E-5 | 4.067E-5 | 60638878 |
| 1712879880 | 4.402E-5 | -2.9E-7 | -0.65 | 4.367E-5 | 4.478E-5 | 4.227E-5 | 99028349 |
| 1712793480 | 4.431E-5 | 6.0E-6 | 15.56 | 3.87E-5 | 4.598E-5 | 3.87E-5 | 5905078 |
| 1712707080 | 3.856E-5 | -5.0E-6 | -11.61 | 4.306E-5 | 4.306E-5 | 3.856E-5 | 518903 |
| 1712620680 | 4.306E-5 | 6.0E-6 | 16.32 | 4.305E-5 | 4.306E-5 | 4.305E-5 | 35333833 |
| 1712534280 | 3.676E-5 | -6.0E-6 | -14.03 | 4.308E-5 | 4.308E-5 | 3.676E-5 | 19637590 |
| 1712447880 | 4.278E-5 | -2.1E-7 | -0.49 | 4.299E-5 | 4.299E-5 | 4.278E-5 | 38531794 |
| 1712361480 | 4.299E-5 | 6.0E-6 | 16.22 | 3.634E-5 | 4.299E-5 | 3.634E-5 | 39682264 |
| 1712275080 | 3.698E-5 | -6.0E-6 | -13.94 | 4.265E-5 | 4.265E-5 | 3.29E-5 | 19017380 |
| 1712188680 | 4.304E-5 | 2.0E-6 | 4.84 | 4.256E-5 | 4.304E-5 | 4.256E-5 | 51696224 |
| 1712102280 | 4.135E-5 | -1.2E-5 | -22.46 | 5.015E-5 | 5.156E-5 | 3.15E-5 | 21339459 |
| 1712015880 | 5.344E-5 | 1.1E-5 | 25.78 | 4.612E-5 | 5.344E-5 | 4.612E-5 | 1061135 |
| 1711929480 | 4.267E-5 | -9.0E-6 | -17.31 | 5.299E-5 | 5.299E-5 | 4.267E-5 | 1174372 |
| 1711843080 | 5.198E-5 | 9.0E-6 | 20.82 | 4.43E-5 | 5.198E-5 | 4.43E-5 | 18540209 |
| 1711756680 | 4.323E-5 | -1.0E-5 | -18.91 | 5.289E-5 | 5.298E-5 | 3.574E-5 | 66027951 |
| 1711670280 | 5.289E-5 | 7.7E-7 | 1.48 | 5.286E-5 | 5.289E-5 | 5.286E-5 | 9023545 |
| 1711583880 | 5.212E-5 | 1.0E-6 | 1.96 | 5.212E-5 | 5.212E-5 | 5.212E-5 | 44903 |
| 1711497480 | 5.101E-5 | 4.0E-6 | 8.59 | 4.798E-5 | 5.212E-5 | 4.441E-5 | 18233112 |
| 1711411080 | 4.656E-5 | -3.0E-6 | -6.08 | 4.467E-5 | 4.712E-5 | 4.234E-5 | 47438480 |
| 1711324680 | 4.934E-5 | 1.3E-5 | 36.18 | 4.023E-5 | 4.934E-5 | 3.778E-5 | 28075083 |
| 1711238280 | 3.593E-5 | 2.0E-6 | 5.88 | 4.051E-5 | 4.054E-5 | 3.541E-5 | 8998938 |
| 1711151880 | 3.402E-5 | -7.0E-6 | -17.21 | 4.098E-5 | 4.103E-5 | 3.402E-5 | 20365628 |
| 1711065480 | 4.067E-5 | 5.9E-7 | 1.47 | 3.905E-5 | 4.144E-5 | 3.905E-5 | 12556454 |
| 1710979080 | 4.008E-5 | 9.0E-6 | 29.01 | 3.478E-5 | 4.134E-5 | 3.478E-5 | 34043199 |
| 1710892680 | 3.102E-5 | -9.0E-6 | -22.31 | 4.034E-5 | 4.034E-5 | 2.968E-5 | 5080617 |
| 1710806280 | 4.034E-5 | 5.8E-7 | 1.46 | 3.895E-5 | 4.034E-5 | 3.304E-5 | 33726310 |
| 1710719880 | 3.976E-5 | -4.5E-7 | -1.12 | 4.685E-5 | 4.7E-5 | 2.698E-5 | 14845441 |
| 1710633480 | 4.021E-5 | 4.6E-7 | 1.16 | 3.75E-5 | 4.258E-5 | 3.75E-5 | 30974786 |
| 1710547080 | 3.975E-5 | -4.0E-6 | -9.18 | 4.39E-5 | 4.685E-5 | 3.585E-5 | 34679684 |
| 1710460680 | 4.358E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.394E-5 | 3.502E-5 | 42419116 |
| 1710374280 | 4.002E-5 | -4.0E-6 | -9.11 | 5.0E-5 | 5.0E-5 | 3.6E-5 | 65695007 |
| 1710287880 | 4.39E-5 | 5.0E-6 | 12.74 | 3.568E-5 | 4.39E-5 | 3.058E-5 | 7267828 |
| 1710201480 | 3.925E-5 | -3.0E-6 | -7.17 | 4.298E-5 | 4.298E-5 | 3.925E-5 | 329111 |
| 1710115080 | 4.186E-5 | 2.0E-6 | 4.99 | 4.002E-5 | 4.186E-5 | 4.002E-5 | 58905423 |
| 1710028680 | 4.005E-5 | -2.0E-6 | -4.76 | 3.989E-5 | 4.005E-5 | 3.665E-5 | 37600973 |
| 1709942280 | 4.203E-5 | 4.0E-6 | 10.49 | 3.889E-5 | 4.203E-5 | 3.598E-5 | 19263147 |
| 1709855880 | 3.812E-5 | -1.0E-6 | -2.56 | 3.949E-5 | 3.955E-5 | 3.812E-5 | 6382245 |
| 1709769480 | 3.912E-5 | -1.1E-5 | -22.00 | 4.512E-5 | 4.512E-5 | 3.2E-5 | 3210467 |
| 1709683080 | 4.999E-5 | 2.0E-6 | 4.15 | 4.621E-5 | 4.999E-5 | 4.433E-5 | 5677084 |
| 1709596680 | 4.823E-5 | 3.0E-6 | 6.63 | 4.645E-5 | 4.834E-5 | 4.645E-5 | 21061821 |
| 1709510280 | 4.522E-5 | -7.0E-6 | -13.41 | 5.189E-5 | 5.189E-5 | 4.013E-5 | 18219444 |
| 1709423880 | 5.221E-5 | 1.0E-7 | 0.19 | 5.211E-5 | 5.5E-5 | 5.177E-5 | 8713931 |
| 1709337480 | 5.211E-5 | 5.0E-6 | 10.56 | 4.732E-5 | 5.211E-5 | 4.732E-5 | 24327335 |
| 1709251080 | 4.733E-5 | -5.0E-6 | -9.62 | 5.2E-5 | 5.245E-5 | 4.135E-5 | 27868723 |
| 1709164680 | 5.2E-5 | 2.0E-6 | 4.02 | 5.078E-5 | 5.623E-5 | 4.007E-5 | 6503142 |
| 1709078280 | 4.978E-5 | 5.4E-7 | 1.10 | 5.023E-5 | 5.861E-5 | 4.909E-5 | 14220404 |
| 1708991880 | 4.924E-5 | -6.0E-6 | -10.89 | 5.663E-5 | 6.021E-5 | 4.893E-5 | 25564497 |
| 1708905480 | 5.512E-5 | -4.0E-6 | -6.79 | 5.625E-5 | 5.858E-5 | 5.508E-5 | 63352032 |
| 1708819080 | 5.89E-5 | 2.0E-6 | 3.49 | 5.765E-5 | 5.89E-5 | 4.646E-5 | 4412612 |
| 1708732680 | 5.735E-5 | 2.0E-6 | 3.59 | 5.235E-5 | 5.844E-5 | 5.235E-5 | 36227941 |
| 1708646280 | 5.565E-5 | -9.0E-6 | -13.99 | 6.198E-5 | 6.198E-5 | 5.001E-5 | 24185813 |
| 1708559880 | 6.435E-5 | 4.0E-6 | 6.65 | 6.05E-5 | 6.628E-5 | 5.998E-5 | 20098479 |
| 1708473480 | 6.013E-5 | 2.0E-6 | 3.42 | 6.123E-5 | 7.098E-5 | 6.006E-5 | 25375689 |
| 1708387080 | 5.846E-5 | -1.0E-5 | -14.65 | 6.913E-5 | 6.985E-5 | 5.609E-5 | 17946892 |
| 1708300680 | 6.824E-5 | 6.0E-6 | 9.59 | 6.999E-5 | 7.4E-5 | 6.311E-5 | 18479183 |
| 1708214280 | 6.256E-5 | -1.4E-5 | -18.24 | 7.398E-5 | 7.877E-5 | 6.233E-5 | 17625450 |
| 1708127880 | 7.677E-5 | 2.0E-6 | 2.66 | 7.545E-5 | 8.643E-5 | 7.545E-5 | 8916923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
