We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7075 | -0.0095 | -1.32 | 0.7167 | 0.7309 | 0.7058 | 299662 |
| 1714262280 | 0.717 | -0.0021 | -0.29 | 0.7199 | 0.7302 | 0.6745 | 417833 |
| 1714175880 | 0.7191 | -0.0389 | -5.13 | 0.7588 | 0.777 | 0.719 | 698114 |
| 1714089480 | 0.758 | 0.0368 | 5.10 | 0.7285 | 0.7876 | 0.7121 | 490864 |
| 1714003080 | 0.7212 | -0.0029 | -0.40 | 0.7302 | 0.7658 | 0.7135 | 654631 |
| 1713916680 | 0.7241 | -0.0343 | -4.52 | 0.7554 | 0.772 | 0.7222 | 528732 |
| 1713830280 | 0.7584 | 0.0121 | 1.62 | 0.7478 | 0.7925 | 0.7394 | 380444 |
| 1713743880 | 0.7463 | -0.0155 | -2.03 | 0.7554 | 0.78 | 0.7374 | 317583 |
| 1713657480 | 0.7618 | 0.0672 | 9.67 | 0.6905 | 0.7641 | 0.6788 | 593858 |
| 1713571080 | 0.6946 | 0.0105 | 1.53 | 0.6832 | 0.718 | 0.6202 | 1338787 |
| 1713484680 | 0.6841 | 0.0099 | 1.47 | 0.6712 | 0.6994 | 0.6423 | 1147310 |
| 1713398280 | 0.6742 | -0.0196 | -2.83 | 0.6898 | 0.7107 | 0.653 | 1370273 |
| 1713311880 | 0.6938 | 0.0476 | 7.37 | 0.6421 | 0.6969 | 0.6292 | 1245760 |
| 1713225480 | 0.6462 | -0.0633 | -8.92 | 0.705 | 0.7436 | 0.625 | 1926955 |
| 1713139080 | 0.7095 | 0.0411 | 6.15 | 0.6648 | 0.717 | 0.6288 | 1967708 |
| 1713052680 | 0.6684 | -0.0732 | -9.87 | 0.7414 | 0.7552 | 0.5808 | 1783698 |
| 1712966280 | 0.7416 | -0.1738 | -18.99 | 0.9174 | 0.9466 | 0.7172 | 1139756 |
| 1712879880 | 0.9154 | -0.076 | -7.67 | 0.9853 | 1.0058 | 0.8929 | 758586 |
| 1712793480 | 0.9914 | -0.028 | -2.75 | 1.0142 | 1.0457 | 0.9594 | 1431382 |
| 1712707080 | 1.0194 | 0.08 | 9.09 | 0.9344 | 1.0371 | 0.9236 | 762634 |
| 1712620680 | 0.9345 | 0.0665 | 7.66 | 0.8668 | 0.9426 | 0.85 | 758857 |
| 1712534280 | 0.868 | 0.0187 | 2.20 | 0.8459 | 0.915 | 0.838 | 465157 |
| 1712447880 | 0.8493 | 0.0506 | 6.34 | 0.7965 | 0.8563 | 0.7945 | 492751 |
| 1712361480 | 0.7987 | -0.0566 | -6.62 | 0.853 | 0.8545 | 0.775 | 1303417 |
| 1712275080 | 0.8553 | 0.0326 | 3.96 | 0.818 | 0.8871 | 0.8111 | 925704 |
| 1712188680 | 0.8227 | -0.0462 | -5.32 | 0.8651 | 0.8952 | 0.8124 | 998318 |
| 1712102280 | 0.8689 | -0.082 | -8.62 | 0.9444 | 0.9467 | 0.8628 | 1247770 |
| 1712015880 | 0.9509 | -0.0499 | -4.99 | 1.0004 | 1.0019 | 0.9039 | 1522191 |
| 1711929480 | 1.0008 | 0.06 | 6.47 | 0.9383 | 1.0213 | 0.9362 | 595104 |
| 1711843080 | 0.94 | -0.0378 | -3.87 | 0.979 | 0.9897 | 0.9357 | 407940 |
| 1711756680 | 0.9778 | -0.0455 | -4.45 | 1.0163 | 1.0204 | 0.954 | 618580 |
| 1711670280 | 1.0233 | 0.02 | 1.98 | 1 | 1.0365 | 0.993 | 801066 |
| 1711583880 | 1.0034 | -0.07 | -6.22 | 1.0701 | 1.0975 | 0.9895 | 935094 |
| 1711497480 | 1.07 | -0.06 | -5.18 | 1.1275 | 1.1541 | 1.057 | 868608 |
| 1711411080 | 1.1285 | 0.06 | 5.97 | 1.0626 | 1.2209 | 1.0544 | 1771831 |
| 1711324680 | 1.0649 | 0.03 | 2.74 | 1.0362 | 1.0929 | 1.0317 | 583567 |
| 1711238280 | 1.0365 | -0.1 | -9.05 | 1.1361 | 1.1407 | 1.0365 | 698328 |
| 1711151880 | 1.1396 | 0.02 | 2.23 | 1.1013 | 1.2215 | 1.0604 | 803335 |
| 1711065480 | 1.1147 | -0.01 | -1.23 | 1.1147 | 1.145 | 1 | 866098 |
| 1710979080 | 1.1286 | 0.1 | 9.30 | 1.0317 | 1.1437 | 0.9 | 1320131 |
| 1710892680 | 1.0326 | 0.11 | 11.49 | 0.932 | 1.073 | 0.7917 | 1506573 |
| 1710806280 | 0.9262 | 0.0711 | 8.31 | 0.8492 | 0.9509 | 0.809 | 1244460 |
| 1710719880 | 0.8551 | 0.0591 | 7.42 | 0.7968 | 0.9134 | 0.7598 | 1364694 |
| 1710633480 | 0.796 | -0.0724 | -8.34 | 0.8687 | 0.978 | 0.7793 | 1493549 |
| 1710547080 | 0.8684 | 0.0402 | 4.85 | 0.8308 | 0.8701 | 0.7245 | 2269978 |
| 1710460680 | 0.8282 | -0.0671 | -7.49 | 0.893 | 0.9013 | 0.7976 | 2175531 |
| 1710374280 | 0.8953 | 0.0649 | 7.82 | 0.8301 | 0.9107 | 0.8037 | 1941612 |
| 1710287880 | 0.8304 | 0.0117 | 1.43 | 0.8202 | 0.8306 | 0.749 | 3424750 |
| 1710201480 | 0.8187 | 0.0648 | 8.60 | 0.7523 | 0.8597 | 0.7255 | 2545700 |
| 1710115080 | 0.7539 | -0.0426 | -5.35 | 0.7891 | 0.8144 | 0.7412 | 2661827 |
| 1710028680 | 0.7965 | -0.023 | -2.81 | 0.8134 | 0.8385 | 0.7915 | 1007528 |
| 1709942280 | 0.8195 | -0.0194 | -2.31 | 0.8545 | 0.8545 | 0.765 | 2105733 |
| 1709855880 | 0.8389 | 0.1367 | 19.47 | 0.7083 | 0.8546 | 0.7047 | 2326890 |
| 1709769480 | 0.7022 | 0.0699 | 11.05 | 0.633 | 0.73 | 0.6143 | 3566123 |
| 1709683080 | 0.6323 | -0.0166 | -2.56 | 0.64 | 0.7163 | 0.5816 | 4142742 |
| 1709596680 | 0.6489 | -0.0486 | -6.97 | 0.6969 | 0.7347 | 0.6154 | 2011952 |
| 1709510280 | 0.6975 | 0.1566 | 28.95 | 0.5431 | 0.6991 | 0.4976 | 1316976 |
| 1709423880 | 0.5409 | 0.0519 | 10.61 | 0.4901 | 0.5413 | 0.49 | 1273558 |
| 1709337480 | 0.489 | 0.0261 | 5.64 | 0.4615 | 0.5068 | 0.4598 | 1793101 |
| 1709251080 | 0.4629 | -0.012 | -2.53 | 0.4784 | 0.4913 | 0.4526 | 2483575 |
| 1709164680 | 0.4749 | 0.0286 | 6.41 | 0.4477 | 0.4956 | 0.4421 | 2945029 |
| 1709078280 | 0.4463 | 0.0125 | 2.88 | 0.4361 | 0.455 | 0.4322 | 2578917 |
| 1708991880 | 0.4338 | 0.0153 | 3.66 | 0.4178 | 0.4373 | 0.4111 | 3133614 |
| 1708905480 | 0.4185 | -0.0021 | -0.50 | 0.4218 | 0.4243 | 0.4122 | 1959868 |
| 1708819080 | 0.4206 | 0.0235 | 5.92 | 0.3974 | 0.4231 | 0.3869 | 1193551 |
| 1708732680 | 0.3971 | -0.0061 | -1.51 | 0.4037 | 0.4072 | 0.3863 | 1957792 |
| 1708646280 | 0.4032 | -0.0028 | -0.69 | 0.4049 | 0.42 | 0.3943 | 2539116 |
| 1708559880 | 0.406 | -0.0197 | -4.63 | 0.4235 | 0.4254 | 0.3911 | 2516886 |
| 1708473480 | 0.4257 | -0.0065 | -1.50 | 0.4343 | 0.4397 | 0.4049 | 2997985 |
| 1708387080 | 0.4322 | 0.0096 | 2.27 | 0.423 | 0.4397 | 0.423 | 1810876 |
| 1708300680 | 0.4226 | 0.0222 | 5.54 | 0.4006 | 0.4256 | 0.397 | 1173710 |
| 1708214280 | 0.4004 | -0.0081 | -1.98 | 0.408 | 0.4107 | 0.3885 | 1410455 |
| 1708127880 | 0.4085 | -0.0077 | -1.85 | 0.4175 | 0.4255 | 0.402 | 1910215 |
| 1708041480 | 0.4162 | 0.0049 | 1.19 | 0.4125 | 0.42 | 0.4045 | 2201596 |
| 1707955080 | 0.4113 | 0.0165 | 4.18 | 0.3944 | 0.4178 | 0.3916 | 1989130 |
| 1707868680 | 0.3948 | -0.0083 | -2.06 | 0.4028 | 0.4038 | 0.3831 | 2294296 |
| 1707782280 | 0.4031 | 0.0167 | 4.32 | 0.3858 | 0.4055 | 0.3754 | 2125687 |
| 1707695880 | 0.3864 | -0.0114 | -2.87 | 0.3983 | 0.4011 | 0.3851 | 1228192 |
| 1707609480 | 0.3978 | 0.0007 | 0.18 | 0.3983 | 0.4043 | 0.3865 | 1262131 |
| 1707523080 | 0.3971 | 0.0222 | 5.92 | 0.3758 | 0.4037 | 0.375 | 2578013 |
| 1707436680 | 0.3749 | 0.0078 | 2.12 | 0.3685 | 0.3769 | 0.3671 | 2188312 |
| 1707350280 | 0.3671 | 0.0105 | 2.94 | 0.3565 | 0.3686 | 0.3506 | 1780809 |
| 1707263880 | 0.3566 | -0.0027 | -0.75 | 0.3587 | 0.3637 | 0.354 | 1247908 |
| 1707177480 | 0.3593 | 0.0105 | 3.01 | 0.3483 | 0.3638 | 0.3428 | 1211287 |
| 1707091080 | 0.3488 | -0.0068 | -1.91 | 0.3556 | 0.3604 | 0.3453 | 835407 |
| 1707004680 | 0.3556 | -0.0054 | -1.50 | 0.3611 | 0.3658 | 0.3552 | 891055 |
| 1706918280 | 0.361 | 0.0061 | 1.72 | 0.3544 | 0.3648 | 0.3539 | 1653089 |
| 1706831880 | 0.3549 | 0.0023 | 0.65 | 0.3536 | 0.3551 | 0.3429 | 1944239 |
| 1706745480 | 0.3526 | -0.0229 | -6.10 | 0.3757 | 0.3759 | 0.35 | 2117341 |
| 1706659080 | 0.3755 | -0.0091 | -2.37 | 0.3828 | 0.3941 | 0.3728 | 1884814 |
| 1706572680 | 0.3846 | 0.0098 | 2.61 | 0.3741 | 0.393 | 0.3728 | 2498674 |
| 1706486280 | 0.3748 | 0.0007 | 0.19 | 0.3741 | 0.3946 | 0.3699 | 1166776 |
| 1706399880 | 0.3741 | 0.0106 | 2.92 | 0.3632 | 0.3753 | 0.3612 | 957904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
