We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.02784 | -0.0003 | -1.07 | 0.02811 | 0.02825 | 0.02765 | 1415580 |
| 1715471880 | 0.02814 | -0.0001 | -0.35 | 0.02821 | 0.02868 | 0.02784 | 2080168 |
| 1715385480 | 0.02824 | -0.00139 | -4.69 | 0.02963 | 0.0302 | 0.02809 | 2088416 |
| 1715299080 | 0.02963 | 0.00158 | 5.63 | 0.02819 | 0.03052 | 0.02781 | 2121526 |
| 1715212680 | 0.02805 | -0.00065 | -2.26 | 0.02862 | 0.03028 | 0.02781 | 2838416 |
| 1715126280 | 0.0287 | -0.00098 | -3.30 | 0.02975 | 0.03024 | 0.02778 | 3115821 |
| 1715039880 | 0.02968 | -0.00113 | -3.67 | 0.03083 | 0.03139 | 0.02783 | 2343667 |
| 1714953480 | 0.03081 | -8.0E-5 | -0.26 | 0.03087 | 0.03115 | 0.02827 | 1973775 |
| 1714867080 | 0.03089 | -0.00039 | -1.25 | 0.03123 | 0.03189 | 0.02766 | 4144644 |
| 1714780680 | 0.03128 | 0.00077 | 2.52 | 0.03056 | 0.03456 | 0.02994 | 2816179 |
| 1714694280 | 0.03051 | 0.00047 | 1.56 | 0.0297 | 0.03154 | 0.02862 | 3745388 |
| 1714607880 | 0.03004 | 0.00142 | 4.96 | 0.02873 | 0.03739 | 0.02651 | 3684561 |
| 1714521480 | 0.02862 | -0.00142 | -4.73 | 0.02995 | 0.03049 | 0.02706 | 2776000 |
| 1714435080 | 0.03004 | 2.0E-5 | 0.07 | 0.0301 | 0.03043 | 0.02933 | 2302065 |
| 1714348680 | 0.03002 | -0.00097 | -3.13 | 0.03103 | 0.03162 | 0.02999 | 1716569 |
| 1714262280 | 0.03099 | -0.00019 | -0.61 | 0.03118 | 0.03123 | 0.02971 | 2127182 |
| 1714175880 | 0.03118 | 0.00029 | 0.94 | 0.03102 | 0.03215 | 0.03026 | 3873708 |
| 1714089480 | 0.03089 | 8.0E-5 | 0.26 | 0.03087 | 0.03127 | 0.03012 | 3096592 |
| 1714003080 | 0.03081 | -0.00124 | -3.87 | 0.03206 | 0.0325 | 0.03069 | 2840792 |
| 1713916680 | 0.03205 | -0.00079 | -2.41 | 0.03283 | 0.03327 | 0.03173 | 2338824 |
| 1713830280 | 0.03284 | -0.00068 | -2.03 | 0.0336 | 0.03401 | 0.03257 | 1998054 |
| 1713743880 | 0.03352 | -0.00056 | -1.64 | 0.03399 | 0.03462 | 0.0332 | 1958271 |
| 1713657480 | 0.03408 | 0.00166 | 5.12 | 0.03207 | 0.03435 | 0.032 | 2982974 |
| 1713571080 | 0.03242 | 0.00043 | 1.34 | 0.03201 | 0.03258 | 0.03079 | 4206183 |
| 1713484680 | 0.03199 | 0.00027 | 0.85 | 0.03187 | 0.03283 | 0.03108 | 4628555 |
| 1713398280 | 0.03172 | 0.00012 | 0.38 | 0.03145 | 0.03315 | 0.03054 | 4659044 |
| 1713311880 | 0.0316 | -0.00073 | -2.26 | 0.0323 | 0.03313 | 0.0303 | 5198285 |
| 1713225480 | 0.03233 | -0.00126 | -3.75 | 0.03349 | 0.03525 | 0.0312 | 6769265 |
| 1713139080 | 0.03359 | 0.00152 | 4.74 | 0.032 | 0.03567 | 0.03137 | 6824906 |
| 1713052680 | 0.03207 | -0.00224 | -6.53 | 0.03412 | 0.03424 | 0.02808 | 6692073 |
| 1712966280 | 0.03431 | -0.00313 | -8.36 | 0.03737 | 0.03775 | 0.03083 | 4047576 |
| 1712879880 | 0.03744 | -0.00159 | -4.07 | 0.03896 | 0.03905 | 0.03735 | 4161952 |
| 1712793480 | 0.03903 | -0.00063 | -1.59 | 0.03965 | 0.04029 | 0.03759 | 5786089 |
| 1712707080 | 0.03966 | -0.00136 | -3.32 | 0.04098 | 0.0413 | 0.03895 | 3861665 |
| 1712620680 | 0.04102 | -0.00018 | -0.44 | 0.04107 | 0.04204 | 0.04044 | 2724769 |
| 1712534280 | 0.0412 | -0.00016 | -0.39 | 0.04133 | 0.04482 | 0.04077 | 2179010 |
| 1712447880 | 0.04136 | 0.00232 | 5.94 | 0.03887 | 0.04725 | 0.03814 | 2345705 |
| 1712361480 | 0.03904 | 0.00018 | 0.46 | 0.03879 | 0.04067 | 0.03793 | 4931471 |
| 1712275080 | 0.03886 | -0.00177 | -4.36 | 0.04068 | 0.04202 | 0.03796 | 3707161 |
| 1712188680 | 0.04063 | 0.00013 | 0.32 | 0.04072 | 0.04598 | 0.03828 | 4418752 |
| 1712102280 | 0.0405 | 0.00359 | 9.73 | 0.03692 | 0.0426 | 0.03389 | 5007017 |
| 1712015880 | 0.03691 | -0.00359 | -8.86 | 0.04057 | 0.04084 | 0.03644 | 5138728 |
| 1711929480 | 0.0405 | 0.0028 | 7.43 | 0.03743 | 0.04483 | 0.03648 | 2858240 |
| 1711843080 | 0.0377 | 0.0036 | 10.56 | 0.03404 | 0.03906 | 0.03396 | 3220530 |
| 1711756680 | 0.0341 | -0.00132 | -3.73 | 0.03567 | 0.03582 | 0.03362 | 4180451 |
| 1711670280 | 0.03542 | 0.00143 | 4.21 | 0.03419 | 0.03582 | 0.03377 | 5028130 |
| 1711583880 | 0.03399 | -0.00277 | -7.54 | 0.03661 | 0.03729 | 0.03388 | 4630397 |
| 1711497480 | 0.03676 | -0.001 | -2.65 | 0.03769 | 0.03836 | 0.03606 | 4809006 |
| 1711411080 | 0.03776 | 0.00158 | 4.37 | 0.03602 | 0.03831 | 0.03542 | 6607179 |
| 1711324680 | 0.03618 | 0.00308 | 9.31 | 0.03322 | 0.03661 | 0.03272 | 3193070 |
| 1711238280 | 0.0331 | 0.00114 | 3.57 | 0.03198 | 0.03412 | 0.03178 | 4897667 |
| 1711151880 | 0.03196 | -0.00157 | -4.68 | 0.03345 | 0.03393 | 0.03127 | 5441870 |
| 1711065480 | 0.03353 | -0.00032 | -0.95 | 0.03362 | 0.03456 | 0.03265 | 7305979 |
| 1710979080 | 0.03385 | 0.00289 | 9.33 | 0.03106 | 0.03431 | 0.0292 | 9697752 |
| 1710892680 | 0.03096 | -0.00143 | -4.41 | 0.03238 | 0.03357 | 0.0282 | 9620370 |
| 1710806280 | 0.03239 | -0.00311 | -8.76 | 0.03581 | 0.03581 | 0.03207 | 5872317 |
| 1710719880 | 0.0355 | 0.00311 | 9.60 | 0.0327 | 0.03823 | 0.03172 | 7589661 |
| 1710633480 | 0.03239 | -0.00414 | -11.33 | 0.03659 | 0.03687 | 0.03198 | 8481879 |
| 1710547080 | 0.03653 | -0.00182 | -4.75 | 0.03857 | 0.03902 | 0.0348 | 9889051 |
| 1710460680 | 0.03835 | -0.00139 | -3.50 | 0.03985 | 0.04154 | 0.03764 | 8031403 |
| 1710374280 | 0.03974 | 0.00085 | 2.19 | 0.03895 | 0.04034 | 0.03865 | 8398219 |
| 1710287880 | 0.03889 | -0.00204 | -4.98 | 0.0409 | 0.04118 | 0.03773 | 11277799 |
| 1710201480 | 0.04093 | 3.0E-5 | 0.07 | 0.04109 | 0.04229 | 0.04014 | 8172083 |
| 1710115080 | 0.0409 | -8.0E-5 | -0.20 | 0.04108 | 0.04385 | 0.04034 | 7924165 |
| 1710028680 | 0.04098 | -0.00018 | -0.44 | 0.04132 | 0.04214 | 0.04062 | 6892178 |
| 1709942280 | 0.04116 | -0.00082 | -1.95 | 0.04206 | 0.04237 | 0.03996 | 6900851 |
| 1709855880 | 0.04198 | 0.00126 | 3.09 | 0.04075 | 0.04221 | 0.04003 | 9497173 |
| 1709769480 | 0.04072 | 0.00165 | 4.22 | 0.03931 | 0.04124 | 0.03816 | 10948166 |
| 1709683080 | 0.03907 | -0.00234 | -5.65 | 0.04136 | 0.04488 | 0.03672 | 6366229 |
| 1709596680 | 0.04141 | -0.00278 | -6.29 | 0.04438 | 0.04509 | 0.04055 | 3044793 |
| 1709510280 | 0.04419 | -0.00183 | -3.98 | 0.04586 | 0.04698 | 0.04417 | 2241483 |
| 1709423880 | 0.04602 | -0.00021 | -0.45 | 0.04624 | 0.04752 | 0.04504 | 2550079 |
| 1709337480 | 0.04623 | 0.0002 | 0.43 | 0.04594 | 0.04747 | 0.04544 | 3088580 |
| 1709251080 | 0.04603 | -0.00279 | -5.71 | 0.04793 | 0.04923 | 0.0453 | 4132021 |
| 1709164680 | 0.04882 | 0.00146 | 3.08 | 0.04754 | 0.05089 | 0.04613 | 2353204 |
| 1709078280 | 0.04736 | -0.00501 | -9.57 | 0.05198 | 0.05257 | 0.04653 | 2293772 |
| 1708991880 | 0.05237 | 0.00542 | 11.54 | 0.0466 | 0.05394 | 0.04512 | 1632668 |
| 1708905480 | 0.04695 | 0.00598 | 14.60 | 0.04074 | 0.04735 | 0.03885 | 2333995 |
| 1708819080 | 0.04097 | 0.00019 | 0.47 | 0.04052 | 0.04268 | 0.03922 | 2306203 |
| 1708732680 | 0.04078 | 0.00612 | 17.66 | 0.03484 | 0.04252 | 0.03478 | 2379744 |
| 1708646280 | 0.03466 | 0.00205 | 6.29 | 0.03263 | 0.03501 | 0.03237 | 4241591 |
| 1708559880 | 0.03261 | -0.00132 | -3.89 | 0.03393 | 0.03573 | 0.03168 | 4283942 |
| 1708473480 | 0.03393 | -0.0003 | -0.88 | 0.03429 | 0.03485 | 0.03324 | 4465149 |
| 1708387080 | 0.03423 | 0.00013 | 0.38 | 0.03401 | 0.03604 | 0.03399 | 2888166 |
| 1708300680 | 0.0341 | 0.00136 | 4.15 | 0.03269 | 0.03473 | 0.03248 | 2817723 |
| 1708214280 | 0.03274 | 0.00076 | 2.38 | 0.03201 | 0.03361 | 0.03188 | 2923194 |
| 1708127880 | 0.03198 | 0.00041 | 1.30 | 0.03163 | 0.03241 | 0.0313 | 4235904 |
| 1708041480 | 0.03157 | -0.00147 | -4.45 | 0.03304 | 0.03337 | 0.03134 | 3984512 |
| 1707955080 | 0.03304 | 0.00131 | 4.13 | 0.03161 | 0.03348 | 0.03148 | 3380239 |
| 1707868680 | 0.03173 | -0.00086 | -2.64 | 0.03256 | 0.03288 | 0.03084 | 3928952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
