We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.873 | 0.015 | 1.75 | 0.855 | 0.886 | 0.821 | 133408 |
| 1714607880 | 0.858 | 0.015 | 1.78 | 0.842 | 0.862 | 0.789 | 130778 |
| 1714521480 | 0.843 | -0.058 | -6.44 | 0.897 | 0.914 | 0.814 | 108692 |
| 1714435080 | 0.901 | 0.009 | 1.01 | 0.904 | 0.909 | 0.857 | 79296 |
| 1714348680 | 0.892 | -0.015 | -1.65 | 0.906 | 0.932 | 0.89 | 58468 |
| 1714262280 | 0.907 | 0.002 | 0.22 | 0.904 | 0.915 | 0.864 | 70091 |
| 1714175880 | 0.905 | -0.023 | -2.48 | 0.925 | 0.93 | 0.898 | 128880 |
| 1714089480 | 0.928 | -0.007 | -0.75 | 0.934 | 0.95 | 0.9 | 101584 |
| 1714003080 | 0.935 | -0.01 | -1.06 | 0.952 | 1.025 | 0.929 | 91972 |
| 1713916680 | 0.945 | -0.014 | -1.46 | 0.957 | 0.968 | 0.934 | 78708 |
| 1713830280 | 0.959 | 0.033 | 3.56 | 0.927 | 0.973 | 0.921 | 69476 |
| 1713743880 | 0.926 | -0.017 | -1.80 | 0.936 | 0.95 | 0.913 | 70760 |
| 1713657480 | 0.943 | 0.062 | 7.04 | 0.876 | 0.948 | 0.869 | 112102 |
| 1713571080 | 0.881 | 0.005 | 0.57 | 0.875 | 0.898 | 0.807 | 153842 |
| 1713484680 | 0.876 | 0.031 | 3.67 | 0.846 | 0.885 | 0.825 | 171531 |
| 1713398280 | 0.845 | -0.036 | -4.09 | 0.876 | 0.895 | 0.83 | 171801 |
| 1713311880 | 0.881 | 0.002 | 0.23 | 0.877 | 0.895 | 0.839 | 186941 |
| 1713225480 | 0.879 | -0.052 | -5.59 | 0.927 | 0.972 | 0.845 | 257387 |
| 1713139080 | 0.931 | 0.051 | 5.80 | 0.873 | 0.942 | 0.831 | 265720 |
| 1713052680 | 0.88 | -0.142 | -13.89 | 1.016 | 1.031 | 0.781 | 224875 |
| 1712966280 | 1.022 | -0.16 | -13.76 | 1.188 | 1.206 | 0.959 | 132076 |
| 1712879880 | 1.185 | -0.04 | -3.19 | 1.221 | 1.23 | 1.178 | 131095 |
| 1712793480 | 1.224 | -0.02 | -1.92 | 1.244 | 1.258 | 1.182 | 184143 |
| 1712707080 | 1.248 | -0.07 | -5.10 | 1.313 | 1.321 | 1.242 | 118719 |
| 1712620680 | 1.315 | 0.06 | 5.12 | 1.247 | 1.323 | 1.22 | 88011 |
| 1712534280 | 1.251 | -0 | -0.08 | 1.249 | 1.27 | 1.232 | 73607 |
| 1712447880 | 1.252 | 0.01 | 0.56 | 1.243 | 1.266 | 1.216 | 86629 |
| 1712361480 | 1.245 | 0.02 | 1.22 | 1.227 | 1.268 | 1.164 | 160596 |
| 1712275080 | 1.23 | 0.05 | 4.15 | 1.173 | 1.249 | 1.154 | 127491 |
| 1712188680 | 1.181 | 0.02 | 1.29 | 1.165 | 1.217 | 1.137 | 174265 |
| 1712102280 | 1.166 | -0.09 | -7.24 | 1.252 | 1.252 | 1.149 | 160733 |
| 1712015880 | 1.257 | -0.09 | -6.61 | 1.343 | 1.354 | 1.227 | 153792 |
| 1711929480 | 1.346 | 0.05 | 3.54 | 1.299 | 1.347 | 1.296 | 90505 |
| 1711843080 | 1.3 | -0.06 | -4.27 | 1.35 | 1.358 | 1.298 | 86853 |
| 1711756680 | 1.358 | -0.04 | -2.86 | 1.392 | 1.395 | 1.334 | 108704 |
| 1711670280 | 1.398 | 0.01 | 0.94 | 1.386 | 1.406 | 1.33 | 126550 |
| 1711583880 | 1.385 | -0.06 | -3.89 | 1.436 | 1.494 | 1.358 | 112084 |
| 1711497480 | 1.441 | 0.07 | 4.88 | 1.374 | 1.464 | 1.371 | 124069 |
| 1711411080 | 1.374 | 0.07 | 5.05 | 1.3 | 1.402 | 1.3 | 173900 |
| 1711324680 | 1.308 | 0.04 | 3.40 | 1.267 | 1.324 | 1.266 | 82361 |
| 1711238280 | 1.265 | 0.02 | 1.61 | 1.243 | 1.306 | 1.23 | 125999 |
| 1711151880 | 1.245 | -0.06 | -4.67 | 1.302 | 1.329 | 1.218 | 135189 |
| 1711065480 | 1.306 | -0.02 | -1.58 | 1.321 | 1.347 | 1.273 | 186609 |
| 1710979080 | 1.327 | 0.13 | 10.49 | 1.217 | 1.331 | 1.141 | 248852 |
| 1710892680 | 1.201 | -0.09 | -7.04 | 1.287 | 1.339 | 1.149 | 242594 |
| 1710806280 | 1.292 | -0.07 | -5.21 | 1.356 | 1.408 | 1.266 | 150387 |
| 1710719880 | 1.363 | 0.1 | 7.58 | 1.281 | 1.381 | 1.211 | 197873 |
| 1710633480 | 1.267 | -0.14 | -9.95 | 1.402 | 1.441 | 1.243 | 217575 |
| 1710547080 | 1.407 | -0.12 | -8.04 | 1.537 | 1.548 | 1.297 | 257733 |
| 1710460680 | 1.53 | -0.07 | -4.26 | 1.595 | 1.595 | 1.469 | 198623 |
| 1710374280 | 1.598 | -0.04 | -2.68 | 1.633 | 1.697 | 1.552 | 202692 |
| 1710287880 | 1.642 | 0.12 | 7.81 | 1.511 | 1.671 | 1.484 | 273469 |
| 1710201480 | 1.523 | 0.09 | 6.50 | 1.421 | 1.587 | 1.326 | 223642 |
| 1710115080 | 1.43 | 0.05 | 3.70 | 1.375 | 1.487 | 1.372 | 225889 |
| 1710028680 | 1.379 | 0.05 | 3.68 | 1.334 | 1.434 | 1.313 | 206044 |
| 1709942280 | 1.33 | -0.01 | -0.52 | 1.332 | 1.35 | 1.259 | 211876 |
| 1709855880 | 1.337 | 0.12 | 9.86 | 1.217 | 1.405 | 1.215 | 290704 |
| 1709769480 | 1.217 | 0.09 | 7.89 | 1.123 | 1.226 | 1.071 | 418109 |
| 1709683080 | 1.128 | -0.1 | -8.14 | 1.224 | 1.264 | 1.054 | 241707 |
| 1709596680 | 1.228 | 0.02 | 1.66 | 1.215 | 1.293 | 1.195 | 115176 |
| 1709510280 | 1.208 | -0 | -0.33 | 1.202 | 1.222 | 1.108 | 90909 |
| 1709423880 | 1.212 | 0.08 | 7.16 | 1.123 | 1.232 | 1.117 | 109689 |
| 1709337480 | 1.131 | 0.07 | 6.60 | 1.063 | 1.135 | 1.06 | 132896 |
| 1709251080 | 1.061 | 0 | 0.47 | 1.054 | 1.103 | 1.023 | 189972 |
| 1709164680 | 1.056 | -0.02 | -1.86 | 1.078 | 1.11 | 0.97 | 128838 |
| 1709078280 | 1.076 | 0.03 | 2.48 | 1.062 | 1.107 | 1.023 | 124756 |
| 1708991880 | 1.05 | 0.02 | 2.34 | 1.025 | 1.076 | 0.982 | 92920 |
| 1708905480 | 1.026 | 0.03 | 2.60 | 1.002 | 1.04 | 0.983 | 107586 |
| 1708819080 | 1 | -0.01 | -0.99 | 1.011 | 1.06 | 0.982 | 92901 |
| 1708732680 | 1.01 | 0.05 | 5.54 | 0.955 | 1.019 | 0.922 | 126740 |
| 1708646280 | 0.957 | 0.072 | 8.14 | 0.883 | 0.965 | 0.861 | 167448 |
| 1708559880 | 0.885 | -0.043 | -4.63 | 0.927 | 0.93 | 0.854 | 169201 |
| 1708473480 | 0.928 | -0.035 | -3.63 | 0.959 | 0.96 | 0.885 | 161963 |
| 1708387080 | 0.963 | 0.004 | 0.42 | 0.961 | 0.973 | 0.942 | 113657 |
| 1708300680 | 0.959 | 0.026 | 2.79 | 0.931 | 0.97 | 0.92 | 94255 |
| 1708214280 | 0.933 | -0.023 | -2.41 | 0.954 | 0.96 | 0.899 | 104330 |
| 1708127880 | 0.956 | 0.001 | 0.10 | 0.957 | 1.001 | 0.925 | 136848 |
| 1708041480 | 0.955 | 0.031 | 3.35 | 0.926 | 0.99 | 0.924 | 128729 |
| 1707955080 | 0.924 | 0.066 | 7.69 | 0.864 | 0.935 | 0.85 | 122773 |
| 1707868680 | 0.858 | 0.006 | 0.70 | 0.853 | 0.891 | 0.85 | 139821 |
| 1707782280 | 0.852 | 0.033 | 4.03 | 0.82 | 0.86 | 0.799 | 108633 |
| 1707695880 | 0.819 | -0.011 | -1.33 | 0.831 | 0.839 | 0.815 | 92854 |
| 1707609480 | 0.83 | 0.017 | 2.09 | 0.814 | 0.847 | 0.804 | 125601 |
| 1707523080 | 0.813 | 0.016 | 2.01 | 0.796 | 0.819 | 0.785 | 144363 |
| 1707436680 | 0.797 | 0.051 | 6.84 | 0.745 | 0.82 | 0.74 | 130590 |
| 1707350280 | 0.746 | 0.012 | 1.63 | 0.733 | 0.747 | 0.718 | 104179 |
| 1707263880 | 0.734 | 0.013 | 1.80 | 0.718 | 0.745 | 0.712 | 106573 |
| 1707177480 | 0.721 | 0.009 | 1.26 | 0.71 | 0.735 | 0.699 | 90986 |
| 1707091080 | 0.712 | -0.033 | -4.43 | 0.744 | 0.746 | 0.709 | 63907 |
| 1707004680 | 0.745 | 0.004 | 0.54 | 0.741 | 0.754 | 0.74 | 91018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
