We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0028011 | 8.0E-6 | 0.29 | 0.0027948 | 0.0028071 | 0.0027879 | 13045010 |
| 1714262280 | 0.0027935 | 2.0E-6 | 0.07 | 0.0027977 | 0.0028035 | 0.0027896 | 1060027 |
| 1714175880 | 0.0027914 | -3.0E-7 | -0.01 | 0.0027931 | 0.0028069 | 0.0027889 | 4797085 |
| 1714089480 | 0.0027917 | -1.0E-7 | -0.00 | 0.0028019 | 0.0028089 | 0.0027897 | 5519042 |
| 1714003080 | 0.0027918 | -4.0E-6 | -0.14 | 0.0027914 | 0.0028019 | 0.0027891 | 809467 |
| 1713916680 | 0.0027958 | -7.0E-6 | -0.25 | 0.002805 | 0.0028096 | 0.0027902 | 3196317 |
| 1713830280 | 0.0028028 | 4.0E-6 | 0.14 | 0.0028046 | 0.0028087 | 0.0027893 | 2574081 |
| 1713743880 | 0.0027991 | -6.0E-6 | -0.21 | 0.0027992 | 0.0028073 | 0.0027886 | 4924987 |
| 1713657480 | 0.0028052 | 1.4E-5 | 0.50 | 0.0028016 | 0.0028076 | 0.0027881 | 10519685 |
| 1713571080 | 0.0027908 | -5.0E-6 | -0.18 | 0.0027993 | 0.0028088 | 0.0027882 | 15694551 |
| 1713484680 | 0.0027956 | 8.0E-6 | 0.29 | 0.0027995 | 0.0028054 | 0.0027918 | 3411436 |
| 1713398280 | 0.0027881 | 0 | 0.00 | 0.0027881 | 0.0027881 | 0.0027881 | 0 |
| 1713311880 | 0.0027881 | -1.5E-5 | -0.54 | 0.002793 | 0.0028095 | 0.0027875 | 8530342 |
| 1713225480 | 0.0028028 | 5.0E-6 | 0.18 | 0.0028021 | 0.0028096 | 0.0027883 | 14902931 |
| 1713139080 | 0.0027976 | -1.0E-6 | -0.04 | 0.0028007 | 0.0028073 | 0.0027876 | 3320202 |
| 1713052680 | 0.0027988 | 3.0E-6 | 0.11 | 0.0027988 | 0.0028068 | 0.0027908 | 8747950 |
| 1712966280 | 0.0027956 | -3.0E-6 | -0.11 | 0.0027993 | 0.0028112 | 0.0027888 | 1837058 |
| 1712879880 | 0.0027989 | 1.0E-7 | 0.00 | 0.0027969 | 0.0028053 | 0.0027885 | 3785152 |
| 1712793480 | 0.0027988 | 3.0E-6 | 0.11 | 0.002789 | 0.0028042 | 0.0027878 | 1558056 |
| 1712707080 | 0.0027962 | -2.0E-6 | -0.07 | 0.0027948 | 0.0028066 | 0.0027866 | 3167957 |
| 1712620680 | 0.0027985 | -3.0E-7 | -0.01 | 0.00279 | 0.0028091 | 0.0027882 | 6783235 |
| 1712534280 | 0.0027988 | 3.0E-6 | 0.11 | 0.002802 | 0.0028064 | 0.0027891 | 8467864 |
| 1712447880 | 0.0027955 | 5.0E-6 | 0.18 | 0.0028004 | 0.0028071 | 0.0027893 | 4009771 |
| 1712361480 | 0.0027909 | -1.4E-5 | -0.50 | 0.0028013 | 0.002809 | 0.0027885 | 13862575 |
| 1712275080 | 0.0028048 | 1.6E-5 | 0.57 | 0.0028004 | 0.0031328 | 0.0024679 | 5443455 |
| 1712188680 | 0.0027887 | -1.2E-5 | -0.43 | 0.0028044 | 0.0028095 | 0.0027882 | 14136665 |
| 1712102280 | 0.0028007 | 1.0E-5 | 0.36 | 0.0028001 | 0.0028089 | 0.0027886 | 7299288 |
| 1712015880 | 0.0027906 | -8.0E-6 | -0.29 | 0.0028065 | 0.0028086 | 0.0027879 | 4024390 |
| 1711929480 | 0.0027982 | 6.0E-6 | 0.21 | 0.002803 | 0.002809 | 0.0027907 | 3735146 |
| 1711843080 | 0.0027921 | -1.4E-5 | -0.50 | 0.0027912 | 0.0028097 | 0.002789 | 25003796 |
| 1711756680 | 0.002806 | 1.0E-5 | 0.36 | 0.0028044 | 0.0028097 | 0.0027895 | 5990523 |
| 1711670280 | 0.0027962 | 0 | 0.00 | 0.0027962 | 0.0027962 | 0.0027962 | 0 |
| 1711583880 | 0.0027962 | -5.0E-6 | -0.18 | 0.0028055 | 0.0028095 | 0.0027887 | 15634865 |
| 1711497480 | 0.0028014 | -2.0E-6 | -0.07 | 0.0028005 | 0.0029091 | 0.002788 | 6959248 |
| 1711411080 | 0.0028036 | 9.0E-6 | 0.32 | 0.0027984 | 0.002812 | 0.002619 | 8805284 |
| 1711324680 | 0.002795 | -2.0E-6 | -0.07 | 0.0027999 | 0.0028103 | 0.0027887 | 1814880 |
| 1711238280 | 0.0027975 | 0 | 0.00 | 0.0027975 | 0.0027975 | 0.0027975 | 0 |
| 1711151880 | 0.0027975 | 4.0E-7 | 0.01 | 0.0028061 | 0.0028103 | 0.0027873 | 8225510 |
| 1711065480 | 0.0027971 | 2.0E-6 | 0.07 | 0.0027978 | 0.0028109 | 0.0027879 | 13151936 |
| 1710979080 | 0.0027955 | -8.0E-6 | -0.29 | 0.0028048 | 0.0028107 | 0.0027864 | 16482656 |
| 1710892680 | 0.0028036 | 2.0E-7 | 0.01 | 0.0027967 | 0.0028093 | 0.0027853 | 9203668 |
| 1710806280 | 0.0028034 | 1.1E-5 | 0.39 | 0.0027972 | 0.0028103 | 0.0027841 | 14836028 |
| 1710719880 | 0.0027921 | -1.3E-5 | -0.46 | 0.0028057 | 0.0028105 | 0.0027855 | 9395526 |
| 1710633480 | 0.0028047 | 5.0E-7 | 0.02 | 0.0027982 | 0.002811 | 0.0027852 | 10061933 |
| 1710547080 | 0.0028042 | 1.1E-5 | 0.39 | 0.0028061 | 0.0028099 | 0.0027859 | 11764800 |
| 1710460680 | 0.0027933 | 3.0E-6 | 0.11 | 0.0028003 | 0.0028101 | 0.0027883 | 1589603 |
| 1710374280 | 0.0027907 | -5.0E-6 | -0.18 | 0.0027985 | 0.002808 | 0.0027853 | 9419767 |
| 1710287880 | 0.0027962 | 4.0E-6 | 0.14 | 0.0027983 | 0.0028107 | 0.002787 | 18570593 |
| 1710201480 | 0.0027922 | -4.0E-6 | -0.14 | 0.0027981 | 0.0028117 | 0.0027848 | 13548687 |
| 1710115080 | 0.0027961 | -5.0E-6 | -0.18 | 0.0027982 | 0.0028123 | 0.0027877 | 12928288 |
| 1710028680 | 0.0028012 | 2.0E-6 | 0.07 | 0.002804 | 0.0028124 | 0.002787 | 5212308 |
| 1709942280 | 0.0027989 | -3.0E-6 | -0.11 | 0.002804 | 0.0028116 | 0.0027868 | 2251008 |
| 1709855880 | 0.0028023 | 6.0E-6 | 0.21 | 0.002796 | 0.0028119 | 0.0027874 | 13886065 |
| 1709769480 | 0.0027967 | 7.0E-6 | 0.25 | 0.0027986 | 0.0028117 | 0.0027881 | 13720353 |
| 1709683080 | 0.0027897 | -1.5E-5 | -0.53 | 0.0028047 | 0.0028118 | 0.0027873 | 5756693 |
| 1709596680 | 0.0028045 | 6.3E-5 | 2.30 | 0.0027491 | 0.0028265 | 0.0027195 | 1188572 |
| 1709510280 | 0.0027415 | -0.000118 | -4.13 | 0.0026829 | 0.0028522 | 0.0026747 | 72118 |
| 1709423880 | 0.0028595 | 0 | 0.00 | 0.0028595 | 0.0028595 | 0.0028595 | 0 |
| 1709337480 | 0.0028595 | 6.4E-5 | 2.29 | 0.002935 | 0.0030744 | 0.0028205 | 17169 |
| 1709251080 | 0.002795 | 1.7E-5 | 0.61 | 0.002773 | 0.003091 | 0.0027551 | 57117 |
| 1709164680 | 0.002778 | -0.000167 | -5.67 | 0.002829 | 0.0030023 | 0.002712 | 37939 |
| 1709078280 | 0.002945 | 0.000289 | 10.88 | 0.002653 | 0.0030445 | 0.0026425 | 64103 |
| 1708991880 | 0.002656 | -6.0E-5 | -2.21 | 0.002616 | 0.0028494 | 0.0025475 | 69023 |
| 1708905480 | 0.002716 | 8.7E-5 | 3.31 | 0.0027235 | 0.0028427 | 0.002615 | 80245 |
| 1708819080 | 0.002629 | 5.3E-5 | 2.06 | 0.002676 | 0.0028322 | 0.0025615 | 47450 |
| 1708732680 | 0.0025765 | -2.6E-5 | -1.00 | 0.002602 | 0.0028097 | 0.002547 | 71992 |
| 1708646280 | 0.0026025 | -3.5E-5 | -1.33 | 0.002632 | 0.0028537 | 0.0025935 | 72909 |
| 1708559880 | 0.002638 | -0.000214 | -7.50 | 0.0027055 | 0.0028992 | 0.0025799 | 79062 |
| 1708473480 | 0.0028524 | 0.0001334 | 4.91 | 0.0027125 | 0.0029543 | 0.0026365 | 114730 |
| 1708387080 | 0.002719 | 3.0E-5 | 1.12 | 0.0027844 | 0.0029338 | 0.002675 | 83296 |
| 1708300680 | 0.0026891 | -0.000111 | -3.96 | 0.0027996 | 0.0029028 | 0.0025896 | 79455 |
| 1708214280 | 0.0027996 | 8.3E-5 | 3.06 | 0.0027225 | 0.0029203 | 0.002637 | 89116 |
| 1708127880 | 0.0027165 | -0.000138 | -4.83 | 0.0027115 | 0.0029503 | 0.0026805 | 79561 |
| 1708041480 | 0.0028549 | 0.0001654 | 6.15 | 0.0025895 | 0.0028702 | 0.0025885 | 66974 |
| 1707955080 | 0.0026895 | 6.8E-5 | 2.59 | 0.0027281 | 0.0028 | 0.002504 | 55128 |
| 1707868680 | 0.002621 | 6.6E-5 | 2.58 | 0.002656 | 0.0027531 | 0.002487 | 75829 |
| 1707782280 | 0.002555 | -0.000168 | -6.17 | 0.0025265 | 0.0027856 | 0.00248 | 80554 |
| 1707695880 | 0.0027225 | 0.000206 | 8.19 | 0.0027191 | 0.0027681 | 0.002506 | 98322 |
| 1707609480 | 0.0025165 | -1.7E-5 | -0.67 | 0.0027291 | 0.0027411 | 0.002498 | 77097 |
| 1707523080 | 0.002533 | 6.2E-5 | 2.51 | 0.002471 | 0.0027341 | 0.002469 | 86265 |
| 1707436680 | 0.002471 | -0.000197 | -7.38 | 0.002468 | 0.002681 | 0.0024515 | 91194 |
| 1707350280 | 0.0026685 | 0.0002435 | 10.04 | 0.0025245 | 0.002675 | 0.0024035 | 81877 |
| 1707263880 | 0.002425 | -5.0E-6 | -0.21 | 0.0024305 | 0.0027185 | 0.0024 | 95059 |
| 1707177480 | 0.0024305 | 2.0E-5 | 0.83 | 0.002411 | 0.0026495 | 0.0023975 | 98461 |
| 1707091080 | 0.0024105 | -9.0E-5 | -3.60 | 0.002689 | 0.002694 | 0.0024105 | 112629 |
| 1707004680 | 0.0025005 | 5.4E-5 | 2.21 | 0.002651 | 0.0027096 | 0.0024275 | 95192 |
| 1706918280 | 0.002447 | 2.5E-5 | 1.03 | 0.002422 | 0.0026555 | 0.002397 | 102785 |
| 1706831880 | 0.002422 | -9.0E-5 | -3.58 | 0.002412 | 0.0026445 | 0.0023525 | 64404 |
| 1706745480 | 0.002512 | 6.8E-5 | 2.78 | 0.002449 | 0.0026675 | 0.002401 | 79399 |
| 1706659080 | 0.002444 | -0.000131 | -5.09 | 0.002575 | 0.0027896 | 0.00244 | 65421 |
| 1706572680 | 0.002575 | 5.7E-5 | 2.26 | 0.002517 | 0.0027976 | 0.0025015 | 99866 |
| 1706486280 | 0.0025175 | -2.9E-5 | -1.14 | 0.0025475 | 0.0027746 | 0.0025055 | 66374 |
| 1706399880 | 0.0025465 | -6.0E-6 | -0.24 | 0.002553 | 0.0027696 | 0.002371 | 69202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
