We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.892 | -0.04 | -0.64 | 5.921 | 6.116 | 5.889 | 35858 |
| 1714262280 | 5.93 | -0.07 | -1.22 | 6.006 | 6.016 | 5.662 | 41859 |
| 1714175880 | 6.003 | 0 | 0.08 | 5.996 | 6.093 | 5.849 | 81386 |
| 1714089480 | 5.998 | -0.03 | -0.51 | 6.041 | 6.112 | 5.868 | 60349 |
| 1714003080 | 6.029 | -0.32 | -4.98 | 6.398 | 6.526 | 6.013 | 63639 |
| 1713916680 | 6.345 | -0.23 | -3.42 | 6.555 | 6.639 | 6.332 | 56671 |
| 1713830280 | 6.57 | 0.1 | 1.59 | 6.482 | 6.714 | 6.409 | 45914 |
| 1713743880 | 6.467 | -0.17 | -2.58 | 6.626 | 6.749 | 6.379 | 37502 |
| 1713657480 | 6.638 | 0.48 | 7.78 | 6.142 | 6.656 | 6.089 | 65326 |
| 1713571080 | 6.159 | 0.17 | 2.80 | 5.981 | 6.285 | 5.578 | 152515 |
| 1713484680 | 5.991 | 0.16 | 2.69 | 5.839 | 6.045 | 5.714 | 130503 |
| 1713398280 | 5.834 | -0.24 | -4.01 | 6.03 | 6.098 | 5.646 | 142461 |
| 1713311880 | 6.078 | 0.07 | 1.18 | 5.958 | 6.102 | 5.724 | 143141 |
| 1713225480 | 6.007 | -0.14 | -2.29 | 6.089 | 6.5 | 5.701 | 218272 |
| 1713139080 | 6.148 | 0.39 | 6.75 | 5.702 | 6.22 | 5.55 | 197729 |
| 1713052680 | 5.759 | -0.81 | -12.33 | 6.573 | 6.709 | 5.154 | 216377 |
| 1712966280 | 6.569 | -1.46 | -18.20 | 8.056 | 8.212 | 6.202 | 122160 |
| 1712879880 | 8.031 | -0.48 | -5.63 | 8.461 | 8.594 | 7.957 | 79952 |
| 1712793480 | 8.51 | -0.15 | -1.75 | 8.631 | 8.724 | 8.247 | 169924 |
| 1712707080 | 8.662 | -0.66 | -7.08 | 9.333 | 9.338 | 8.621 | 85330 |
| 1712620680 | 9.322 | 0.49 | 5.58 | 8.819 | 9.348 | 8.684 | 79704 |
| 1712534280 | 8.829 | 0.23 | 2.64 | 8.59 | 8.887 | 8.572 | 50258 |
| 1712447880 | 8.602 | 0.19 | 2.30 | 8.383 | 8.667 | 8.344 | 52091 |
| 1712361480 | 8.409 | -0.22 | -2.49 | 8.628 | 8.649 | 8.126 | 116905 |
| 1712275080 | 8.624 | 0.16 | 1.93 | 8.409 | 8.803 | 8.222 | 92111 |
| 1712188680 | 8.461 | -0.15 | -1.75 | 8.584 | 8.788 | 8.298 | 94969 |
| 1712102280 | 8.612 | -0.78 | -8.30 | 9.368 | 9.368 | 8.473 | 127664 |
| 1712015880 | 9.392 | -0.58 | -5.84 | 9.98 | 10.366 | 9.068 | 158309 |
| 1711929480 | 9.975 | 0.53 | 5.56 | 9.424 | 9.996 | 9.409 | 65812 |
| 1711843080 | 9.45 | -0.23 | -2.42 | 9.607 | 9.938 | 9.433 | 40247 |
| 1711756680 | 9.684 | 0.38 | 4.04 | 9.303 | 10.223 | 9.229 | 59651 |
| 1711670280 | 9.308 | 0.21 | 2.30 | 9.111 | 9.361 | 8.978 | 91202 |
| 1711583880 | 9.099 | -0.34 | -3.62 | 9.416 | 9.613 | 8.928 | 96722 |
| 1711497480 | 9.441 | 0.07 | 0.78 | 9.361 | 9.739 | 9.211 | 103090 |
| 1711411080 | 9.368 | 0.44 | 4.90 | 8.89 | 9.516 | 8.837 | 211112 |
| 1711324680 | 8.93 | 0.3 | 3.49 | 8.638 | 8.981 | 8.528 | 73179 |
| 1711238280 | 8.629 | -0.06 | -0.64 | 8.697 | 8.961 | 8.519 | 80625 |
| 1711151880 | 8.685 | -0.35 | -3.90 | 8.998 | 9.274 | 8.4 | 109342 |
| 1711065480 | 9.037 | 0.39 | 4.47 | 8.651 | 9.299 | 8.596 | 128655 |
| 1710979080 | 8.65 | 0.66 | 8.31 | 8.053 | 8.731 | 7.687 | 212954 |
| 1710892680 | 7.986 | -0.91 | -10.23 | 8.869 | 8.911 | 7.938 | 228390 |
| 1710806280 | 8.896 | -0.27 | -2.89 | 9.146 | 9.525 | 8.659 | 111719 |
| 1710719880 | 9.161 | 0.33 | 3.80 | 8.872 | 9.335 | 8.335 | 121886 |
| 1710633480 | 8.826 | -0.95 | -9.75 | 9.736 | 9.894 | 8.679 | 135708 |
| 1710547080 | 9.78 | -0.75 | -7.14 | 10.539 | 10.614 | 8.905 | 188133 |
| 1710460680 | 10.532 | -0.12 | -1.09 | 10.62 | 10.765 | 10.019 | 180836 |
| 1710374280 | 10.648 | -0.21 | -1.96 | 10.861 | 11.16 | 10.299 | 159476 |
| 1710287880 | 10.861 | -0.32 | -2.85 | 11.147 | 11.155 | 10.087 | 254930 |
| 1710201480 | 11.18 | 0.5 | 4.64 | 10.668 | 11.352 | 10.076 | 172676 |
| 1710115080 | 10.684 | -0.39 | -3.55 | 11.024 | 11.26 | 10.344 | 198136 |
| 1710028680 | 11.077 | -0.42 | -3.65 | 11.522 | 11.785 | 10.917 | 74128 |
| 1709942280 | 11.497 | 1.54 | 15.44 | 9.975 | 11.812 | 9.84 | 156247 |
| 1709855880 | 9.959 | -0.13 | -1.25 | 10.066 | 10.298 | 9.584 | 182190 |
| 1709769480 | 10.085 | 1.19 | 13.35 | 8.856 | 10.22 | 8.522 | 270740 |
| 1709683080 | 8.897 | -1.17 | -11.60 | 10.039 | 10.461 | 8.361 | 282000 |
| 1709596680 | 10.065 | -0.45 | -4.28 | 10.56 | 10.623 | 9.75 | 132544 |
| 1709510280 | 10.515 | 1.21 | 12.96 | 9.271 | 10.85 | 8.835 | 68341 |
| 1709423880 | 9.309 | 1.08 | 13.06 | 8.195 | 9.451 | 8.178 | 69268 |
| 1709337480 | 8.234 | 0.04 | 0.49 | 8.151 | 8.466 | 7.979 | 103873 |
| 1709251080 | 8.194 | 0.51 | 6.68 | 7.68 | 8.725 | 7.565 | 143180 |
| 1709164680 | 7.681 | 0.02 | 0.25 | 7.683 | 8.148 | 6.974 | 180813 |
| 1709078280 | 7.662 | -0.46 | -5.71 | 8.152 | 8.306 | 7.556 | 149614 |
| 1708991880 | 8.126 | 0 | 0.04 | 8.101 | 8.328 | 7.81 | 154464 |
| 1708905480 | 8.123 | 0.03 | 0.40 | 8.105 | 8.598 | 7.973 | 101674 |
| 1708819080 | 8.091 | 0.08 | 1.04 | 8.066 | 8.225 | 7.731 | 63265 |
| 1708732680 | 8.008 | -0.1 | -1.20 | 8.106 | 8.55 | 7.826 | 103007 |
| 1708646280 | 8.105 | 0.87 | 11.98 | 7.232 | 8.482 | 7.118 | 133443 |
| 1708559880 | 7.238 | -0.49 | -6.36 | 7.745 | 7.745 | 6.866 | 150301 |
| 1708473480 | 7.73 | 0.23 | 3.03 | 7.432 | 7.946 | 7.135 | 155726 |
| 1708387080 | 7.503 | 1.24 | 19.78 | 6.264 | 7.746 | 6.227 | 108577 |
| 1708300680 | 6.264 | 0.06 | 1.00 | 6.197 | 6.444 | 6.078 | 81312 |
| 1708214280 | 6.202 | 0.4 | 6.97 | 5.785 | 6.324 | 5.715 | 94408 |
| 1708127880 | 5.798 | -0.07 | -1.13 | 5.867 | 5.985 | 5.665 | 133171 |
| 1708041480 | 5.864 | 0.28 | 4.96 | 5.59 | 5.9 | 5.59 | 161699 |
| 1707955080 | 5.587 | 0.1 | 1.75 | 5.484 | 5.664 | 5.455 | 158900 |
| 1707868680 | 5.491 | 0.03 | 0.53 | 5.462 | 5.545 | 5.364 | 169846 |
| 1707782280 | 5.462 | 0.15 | 2.88 | 5.307 | 5.498 | 5.218 | 169440 |
| 1707695880 | 5.309 | -0.05 | -0.86 | 5.351 | 5.441 | 5.279 | 83646 |
| 1707609480 | 5.355 | -0.13 | -2.44 | 5.492 | 5.494 | 5.306 | 94076 |
| 1707523080 | 5.489 | 0.26 | 5.05 | 5.225 | 5.52 | 5.225 | 194377 |
| 1707436680 | 5.225 | 0.04 | 0.75 | 5.189 | 5.266 | 5.146 | 142078 |
| 1707350280 | 5.186 | 0.12 | 2.35 | 5.075 | 5.194 | 4.986 | 123685 |
| 1707263880 | 5.067 | 0.07 | 1.46 | 4.991 | 5.139 | 4.95 | 97601 |
| 1707177480 | 4.994 | 0.06 | 1.22 | 4.933 | 5.039 | 4.878 | 92272 |
| 1707091080 | 4.934 | -0.13 | -2.62 | 5.066 | 5.067 | 4.906 | 66077 |
| 1707004680 | 5.067 | 0.03 | 0.54 | 5.044 | 5.299 | 5.03 | 60931 |
| 1706918280 | 5.04 | 0.07 | 1.45 | 4.956 | 5.066 | 4.946 | 112721 |
| 1706831880 | 4.968 | -0.01 | -0.12 | 4.985 | 5.002 | 4.856 | 147683 |
| 1706745480 | 4.974 | -0.18 | -3.40 | 5.175 | 5.177 | 4.912 | 145780 |
| 1706659080 | 5.149 | -0.19 | -3.58 | 5.315 | 5.375 | 5.146 | 136991 |
| 1706572680 | 5.34 | 0.15 | 2.81 | 5.18 | 5.364 | 5.125 | 185462 |
| 1706486280 | 5.194 | -0.14 | -2.62 | 5.32 | 5.409 | 5.138 | 81129 |
| 1706399880 | 5.334 | 0.15 | 2.91 | 5.176 | 5.395 | 5.117 | 66678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
