We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1714089480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1714003080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713916680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713830280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713743880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713657480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713571080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713484680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713398280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713311880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713225480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713139080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1713052680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712966280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712879880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712793480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712707080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712620680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712534280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712447880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712361480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712275080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712188680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712102280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1712015880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711929480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711843080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711756680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711670280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711583880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711497480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711411080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711324680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711238280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711151880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1711065480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710979080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710892680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710806280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710719880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710633480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710547080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710460680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710374280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710287880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710201480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710115080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1710028680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709942280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709855880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709769480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709683080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709596680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709510280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709423880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709337480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709251080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709164680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1709078280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708991880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708905480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708819080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708732680 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708646280 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708559880 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708473480 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708387080 | 0.00015964 | 0 | 0.00 | 0.00015964 | 0.00015964 | 0.00015964 | 0 |
| 1708300680 | 0.00015964 | -1.6E-7 | -0.10 | 0.00015966 | 0.00015966 | 0.00015961 | 49091856 |
| 1708214280 | 0.0001598 | 1.0E-5 | 6.68 | 0.00015319 | 0.00016099 | 8.488E-5 | 40619250 |
| 1708127880 | 0.00014977 | 3.0E-6 | 2.05 | 0.00014387 | 0.000161 | 0.0001385 | 71571241 |
| 1708041480 | 0.00014647 | 1.1E-5 | 8.13 | 0.00013448 | 0.000155 | 0.00012799 | 71020259 |
| 1707955080 | 0.00013531 | 6.0E-6 | 4.63 | 0.00013215 | 0.00013709 | 0.00012646 | 79782435 |
| 1707868680 | 0.00012963 | -3.0E-6 | -2.26 | 0.00013304 | 0.00013701 | 0.00012871 | 86051454 |
| 1707782280 | 0.00013264 | -1.7E-5 | -11.34 | 0.00014996 | 0.000155 | 0.00013005 | 97951538 |
| 1707695880 | 0.00014996 | 1.9E-5 | 14.55 | 0.00013059 | 0.00014998 | 0.00013056 | 80269881 |
| 1707609480 | 0.00013059 | 3.1E-5 | 31.26 | 0.00014499 | 0.00014691 | 8.705E-5 | 98708440 |
| 1707523080 | 9.916E-5 | -2.4E-5 | -19.43 | 0.00012352 | 0.00014879 | 9.916E-5 | 87025550 |
| 1707436680 | 0.00012352 | 4.0E-6 | 3.35 | 0.00011931 | 0.00014618 | 0.0001193 | 112794674 |
| 1707350280 | 0.0001193 | 9.0E-6 | 8.13 | 0.0001139 | 0.00011932 | 0.00010082 | 89991360 |
| 1707263880 | 0.00011067 | 3.0E-6 | 2.79 | 0.00011724 | 0.00011928 | 0.0001029 | 95684057 |
| 1707177480 | 0.00010734 | -1.1E-5 | -9.33 | 0.00011809 | 0.00011932 | 0.00010687 | 96040325 |
| 1707091080 | 0.00011794 | 3.0E-6 | 2.61 | 0.00011511 | 0.00011916 | 0.00010589 | 101588233 |
| 1707004680 | 0.00011511 | -4.0E-6 | -3.36 | 0.00011898 | 0.000119 | 0.00010759 | 115087190 |
| 1706918280 | 0.00011899 | 1.2E-5 | 11.25 | 0.00010852 | 0.000119 | 7.794E-5 | 104639408 |
| 1706831880 | 0.00010671 | -1.7E-5 | -13.73 | 0.00012381 | 0.00012392 | 9.907E-5 | 113976509 |
| 1706745480 | 0.00012383 | -1.0E-8 | -0.01 | 0.00012386 | 0.000124 | 0.00012367 | 93394349 |
| 1706659080 | 0.00012384 | 5.0E-6 | 4.22 | 0.00012038 | 0.00012398 | 0.00011251 | 108646208 |
| 1706572680 | 0.00011856 | -6.0E-6 | -4.80 | 0.00012497 | 0.00012499 | 0.00011253 | 168609597 |
| 1706486280 | 0.00012498 | -2.7E-7 | -0.22 | 0.00012533 | 0.00012544 | 0.00011975 | 102706243 |
| 1706399880 | 0.00012525 | -4.9E-7 | -0.39 | 0.00012575 | 0.00012576 | 0.00012067 | 90790401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
