We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 3.12 | -0.13 | -4.06 | 3.244 | 3.271 | 3.109 | 13639 |
| 1715644680 | 3.252 | -0.04 | -1.31 | 3.316 | 3.368 | 3.141 | 11491 |
| 1715558280 | 3.295 | 0.01 | 0.27 | 3.29 | 3.391 | 3.253 | 8133 |
| 1715471880 | 3.286 | -0.04 | -1.23 | 3.32 | 3.376 | 3.268 | 11836 |
| 1715385480 | 3.327 | -0.25 | -7.09 | 3.58 | 3.626 | 3.305 | 11591 |
| 1715299080 | 3.581 | 0.08 | 2.37 | 3.49 | 3.606 | 3.419 | 11609 |
| 1715212680 | 3.498 | -0.1 | -2.67 | 3.58 | 3.744 | 3.416 | 14627 |
| 1715126280 | 3.594 | -0.13 | -3.49 | 3.727 | 3.83 | 3.416 | 18259 |
| 1715039880 | 3.724 | -0.16 | -4.09 | 3.886 | 4.017 | 3.72 | 13742 |
| 1714953480 | 3.883 | 0.06 | 1.54 | 3.827 | 3.96 | 3.713 | 11830 |
| 1714867080 | 3.824 | -0.05 | -1.27 | 3.85 | 3.886 | 3.778 | 23605 |
| 1714780680 | 3.873 | 0.24 | 6.69 | 3.642 | 3.88 | 3.578 | 17552 |
| 1714694280 | 3.63 | -0.04 | -0.98 | 3.653 | 3.673 | 3.521 | 23243 |
| 1714607880 | 3.666 | 0.04 | 1.24 | 3.616 | 3.698 | 3.362 | 21638 |
| 1714521480 | 3.621 | -0.33 | -8.26 | 3.923 | 4.056 | 3.525 | 18366 |
| 1714435080 | 3.947 | 0.01 | 0.15 | 3.975 | 4.069 | 3.788 | 13084 |
| 1714348680 | 3.941 | -0.04 | -0.88 | 3.968 | 4.157 | 3.938 | 9762 |
| 1714262280 | 3.976 | 0.1 | 2.50 | 3.87 | 4.019 | 3.679 | 12100 |
| 1714175880 | 3.879 | 0.02 | 0.52 | 3.851 | 3.949 | 3.752 | 22253 |
| 1714089480 | 3.859 | 0.07 | 1.74 | 3.792 | 3.922 | 3.697 | 18297 |
| 1714003080 | 3.793 | -0.2 | -5.06 | 4.037 | 4.12 | 3.766 | 16287 |
| 1713916680 | 3.995 | -0.11 | -2.56 | 4.101 | 4.136 | 3.93 | 13646 |
| 1713830280 | 4.1 | 0.03 | 0.79 | 4.07 | 4.175 | 4.021 | 11671 |
| 1713743880 | 4.068 | -0.23 | -5.31 | 4.299 | 4.3 | 4.015 | 11497 |
| 1713657480 | 4.296 | 0.31 | 7.83 | 3.963 | 4.335 | 3.862 | 17769 |
| 1713571080 | 3.984 | 0.18 | 4.62 | 3.805 | 4.032 | 3.614 | 24064 |
| 1713484680 | 3.808 | 0.15 | 4.21 | 3.644 | 3.843 | 3.553 | 28063 |
| 1713398280 | 3.654 | -0.08 | -2.19 | 3.712 | 3.792 | 3.527 | 28644 |
| 1713311880 | 3.736 | -0.03 | -0.74 | 3.737 | 3.821 | 3.552 | 29842 |
| 1713225480 | 3.764 | -0.02 | -0.50 | 3.769 | 3.992 | 3.609 | 40832 |
| 1713139080 | 3.783 | 0.2 | 5.46 | 3.544 | 3.851 | 3.366 | 43080 |
| 1713052680 | 3.587 | -0.66 | -15.54 | 4.194 | 4.216 | 3.115 | 36238 |
| 1712966280 | 4.247 | -0.68 | -13.77 | 4.954 | 5.154 | 3.776 | 22040 |
| 1712879880 | 4.925 | -0.27 | -5.14 | 5.179 | 5.486 | 4.901 | 21302 |
| 1712793480 | 5.192 | -0 | -0.04 | 5.175 | 5.48 | 4.975 | 29528 |
| 1712707080 | 5.194 | -0.55 | -9.54 | 5.781 | 5.986 | 5.169 | 18586 |
| 1712620680 | 5.742 | 0.98 | 20.60 | 4.783 | 5.746 | 4.615 | 15490 |
| 1712534280 | 4.761 | 0.45 | 10.36 | 4.313 | 4.765 | 4.285 | 14788 |
| 1712447880 | 4.314 | 0.01 | 0.16 | 4.303 | 4.423 | 4.269 | 18501 |
| 1712361480 | 4.307 | 0 | 0.02 | 4.292 | 4.359 | 4.121 | 33074 |
| 1712275080 | 4.306 | -0.24 | -5.22 | 4.519 | 4.647 | 4.295 | 25072 |
| 1712188680 | 4.543 | -0.16 | -3.30 | 4.706 | 5.097 | 4.539 | 29442 |
| 1712102280 | 4.698 | -0.53 | -10.15 | 5.22 | 5.222 | 4.588 | 27650 |
| 1712015880 | 5.229 | 0.22 | 4.45 | 4.99 | 5.292 | 4.809 | 25242 |
| 1711929480 | 5.006 | 0.2 | 4.12 | 4.787 | 5.097 | 4.778 | 17652 |
| 1711843080 | 4.808 | -0.31 | -6.04 | 5.127 | 5.354 | 4.751 | 16962 |
| 1711756680 | 5.117 | 0.77 | 17.58 | 4.327 | 5.229 | 4.249 | 21243 |
| 1711670280 | 4.352 | 0.01 | 0.28 | 4.33 | 4.406 | 4.212 | 29592 |
| 1711583880 | 4.34 | -0.15 | -3.43 | 4.455 | 4.771 | 4.274 | 25886 |
| 1711497480 | 4.494 | 0.35 | 8.39 | 4.136 | 4.5 | 4.131 | 30202 |
| 1711411080 | 4.146 | 0.17 | 4.14 | 3.938 | 4.319 | 3.863 | 42719 |
| 1711324680 | 3.981 | 0.4 | 11.17 | 3.587 | 4.223 | 3.587 | 21170 |
| 1711238280 | 3.581 | 0.05 | 1.50 | 3.527 | 3.681 | 3.492 | 33133 |
| 1711151880 | 3.528 | -0.08 | -2.30 | 3.613 | 3.667 | 3.405 | 35993 |
| 1711065480 | 3.611 | -0.01 | -0.33 | 3.624 | 3.68 | 3.52 | 51531 |
| 1710979080 | 3.623 | 0.3 | 8.96 | 3.336 | 3.69 | 3.19 | 66167 |
| 1710892680 | 3.325 | -0.41 | -11.02 | 3.733 | 3.764 | 3.226 | 64337 |
| 1710806280 | 3.737 | -0.18 | -4.67 | 3.9 | 3.944 | 3.633 | 38889 |
| 1710719880 | 3.92 | 0.24 | 6.43 | 3.704 | 3.966 | 3.48 | 49267 |
| 1710633480 | 3.683 | -0.35 | -8.68 | 4.037 | 4.128 | 3.596 | 55782 |
| 1710547080 | 4.033 | -0.47 | -10.36 | 4.502 | 4.567 | 3.805 | 60629 |
| 1710460680 | 4.499 | -0.17 | -3.64 | 4.689 | 4.702 | 4.322 | 49994 |
| 1710374280 | 4.669 | 0.05 | 1.02 | 4.607 | 4.822 | 4.503 | 52966 |
| 1710287880 | 4.622 | -0.16 | -3.26 | 4.771 | 4.879 | 4.321 | 68039 |
| 1710201480 | 4.778 | 0.22 | 4.85 | 4.56 | 4.832 | 4.386 | 52124 |
| 1710115080 | 4.557 | 0.53 | 13.27 | 4.017 | 5.09 | 4.015 | 54406 |
| 1710028680 | 4.023 | 0.02 | 0.60 | 3.999 | 4.112 | 3.998 | 64526 |
| 1709942280 | 3.999 | -0.01 | -0.15 | 4.039 | 4.105 | 3.801 | 61914 |
| 1709855880 | 4.005 | -0.04 | -1.01 | 4.052 | 4.185 | 3.91 | 84847 |
| 1709769480 | 4.046 | -0.02 | -0.49 | 4.05 | 4.176 | 3.787 | 104037 |
| 1709683080 | 4.066 | 0.35 | 9.27 | 3.7 | 4.569 | 3.563 | 60752 |
| 1709596680 | 3.721 | 0.03 | 0.89 | 3.685 | 3.765 | 3.507 | 36729 |
| 1709510280 | 3.688 | -0.06 | -1.57 | 3.733 | 3.896 | 3.542 | 27595 |
| 1709423880 | 3.747 | 0.39 | 11.58 | 3.376 | 3.768 | 3.353 | 32836 |
| 1709337480 | 3.358 | 0.16 | 5.07 | 3.216 | 3.366 | 3.208 | 44299 |
| 1709251080 | 3.196 | -0.05 | -1.51 | 3.231 | 3.422 | 3.117 | 61773 |
| 1709164680 | 3.245 | -0.07 | -2.05 | 3.323 | 3.36 | 2.953 | 41215 |
| 1709078280 | 3.313 | 0.13 | 4.12 | 3.182 | 3.345 | 3.09 | 41153 |
| 1708991880 | 3.182 | 0.17 | 5.54 | 3.002 | 3.194 | 2.906 | 31824 |
| 1708905480 | 3.015 | 0.08 | 2.83 | 2.929 | 3.02 | 2.917 | 34141 |
| 1708819080 | 2.932 | 0.05 | 1.88 | 2.893 | 2.953 | 2.841 | 34318 |
| 1708732680 | 2.878 | -0.05 | -1.81 | 2.94 | 2.96 | 2.837 | 43475 |
| 1708646280 | 2.931 | -0.06 | -2.04 | 2.994 | 3.007 | 2.892 | 49283 |
| 1708559880 | 2.992 | 0.09 | 3.17 | 2.896 | 3.167 | 2.831 | 47756 |
| 1708473480 | 2.9 | -0.05 | -1.76 | 2.96 | 2.994 | 2.779 | 49180 |
| 1708387080 | 2.952 | 0.04 | 1.37 | 2.921 | 2.981 | 2.884 | 35368 |
| 1708300680 | 2.912 | 0.04 | 1.22 | 2.875 | 2.931 | 2.832 | 30049 |
| 1708214280 | 2.877 | 0.01 | 0.24 | 2.866 | 2.923 | 2.76 | 32598 |
| 1708127880 | 2.87 | -0.04 | -1.27 | 2.91 | 2.971 | 2.809 | 45026 |
| 1708041480 | 2.907 | 0.01 | 0.31 | 2.898 | 2.939 | 2.844 | 42568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
