We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 27.65 | 0.72 | 2.67 | 26.97 | 27.86 | 26.47 | 1718 |
| 1714867080 | 26.93 | -0.07 | -0.26 | 26.92 | 27.44 | 26.79 | 3477 |
| 1714780680 | 27 | 1.3 | 5.06 | 25.7 | 27.34 | 25.45 | 2580 |
| 1714694280 | 25.7 | 0.08 | 0.31 | 25.51 | 25.89 | 24.84 | 3388 |
| 1714607880 | 25.62 | 0.12 | 0.47 | 25.39 | 25.65 | 24.08 | 3344 |
| 1714521480 | 25.5 | -2.13 | -7.71 | 27.53 | 28.05 | 24.91 | 2650 |
| 1714435080 | 27.63 | -0.34 | -1.22 | 28.07 | 28.47 | 26.91 | 1876 |
| 1714348680 | 27.97 | 0.15 | 0.54 | 27.96 | 29.98 | 27.69 | 1368 |
| 1714262280 | 27.82 | 0.69 | 2.54 | 27.15 | 28.16 | 26.33 | 1734 |
| 1714175880 | 27.13 | 0.65 | 2.45 | 26.49 | 27.93 | 26.06 | 3188 |
| 1714089480 | 26.48 | 0.14 | 0.53 | 26.34 | 26.94 | 25.88 | 4703 |
| 1714003080 | 26.34 | -1.78 | -6.33 | 28.15 | 28.46 | 26.25 | 2401 |
| 1713916680 | 28.12 | -0.22 | -0.78 | 28.3 | 28.5 | 27.7 | 2024 |
| 1713830280 | 28.34 | 0.87 | 3.17 | 27.48 | 28.55 | 27.37 | 1741 |
| 1713743880 | 27.47 | -0.41 | -1.47 | 27.72 | 28.27 | 27.26 | 1763 |
| 1713657480 | 27.88 | 1.76 | 6.74 | 26.01 | 28.18 | 25.94 | 2719 |
| 1713571080 | 26.12 | 0.02 | 0.08 | 26.07 | 26.51 | 24.22 | 3743 |
| 1713484680 | 26.1 | 0.68 | 2.68 | 25.38 | 26.35 | 24.91 | 4213 |
| 1713398280 | 25.42 | -0.77 | -2.94 | 26.06 | 26.63 | 24.79 | 4219 |
| 1713311880 | 26.19 | -0.26 | -0.98 | 26.37 | 26.91 | 25.11 | 4525 |
| 1713225480 | 26.45 | -0.51 | -1.89 | 26.78 | 28.23 | 25.47 | 6097 |
| 1713139080 | 26.96 | 1.39 | 5.44 | 25.45 | 27.14 | 24.44 | 6431 |
| 1713052680 | 25.57 | -3.93 | -13.32 | 29.39 | 29.89 | 22.79 | 5312 |
| 1712966280 | 29.5 | -4.22 | -12.51 | 33.72 | 34.06 | 27.96 | 3319 |
| 1712879880 | 33.72 | 0.21 | 0.63 | 33.38 | 34.54 | 33.31 | 3508 |
| 1712793480 | 33.51 | 0.71 | 2.16 | 32.7 | 33.52 | 31.76 | 4873 |
| 1712707080 | 32.8 | -2.89 | -8.10 | 35.72 | 35.84 | 32.67 | 3488 |
| 1712620680 | 35.69 | 1.84 | 5.44 | 33.81 | 35.89 | 33.18 | 2461 |
| 1712534280 | 33.85 | 0.36 | 1.07 | 33.5 | 34.76 | 33.28 | 2077 |
| 1712447880 | 33.49 | 0.35 | 1.06 | 33.09 | 33.55 | 32.71 | 2465 |
| 1712361480 | 33.14 | 0.44 | 1.35 | 32.86 | 34.02 | 31.8 | 4077 |
| 1712275080 | 32.7 | 2.03 | 6.62 | 30.58 | 33.15 | 30.1 | 3534 |
| 1712188680 | 30.67 | 0.67 | 2.23 | 29.99 | 30.9 | 29.25 | 5289 |
| 1712102280 | 30 | -2.73 | -8.34 | 32.63 | 32.65 | 29.85 | 4646 |
| 1712015880 | 32.73 | -1.56 | -4.55 | 34.18 | 34.83 | 31.86 | 4343 |
| 1711929480 | 34.29 | 1.41 | 4.29 | 32.85 | 34.46 | 32.83 | 2831 |
| 1711843080 | 32.88 | -1.41 | -4.11 | 34.07 | 34.55 | 32.86 | 2591 |
| 1711756680 | 34.29 | 1.74 | 5.35 | 32.48 | 34.89 | 31.83 | 3330 |
| 1711670280 | 32.55 | 0.8 | 2.52 | 31.78 | 32.77 | 31.36 | 4096 |
| 1711583880 | 31.75 | -0.43 | -1.34 | 32.15 | 32.56 | 31.09 | 4029 |
| 1711497480 | 32.18 | -0.03 | -0.09 | 32.38 | 33.22 | 31.77 | 4109 |
| 1711411080 | 32.21 | 0.69 | 2.19 | 31.42 | 32.72 | 30.96 | 5359 |
| 1711324680 | 31.52 | 1.27 | 4.20 | 30.27 | 31.74 | 30.25 | 2637 |
| 1711238280 | 30.25 | 1.01 | 3.45 | 29.25 | 31.34 | 29.01 | 3876 |
| 1711151880 | 29.24 | -1.11 | -3.66 | 30.27 | 30.66 | 28.53 | 4265 |
| 1711065480 | 30.35 | -0.25 | -0.82 | 30.52 | 30.87 | 29.51 | 6098 |
| 1710979080 | 30.6 | 2.85 | 10.27 | 27.91 | 30.7 | 26.79 | 7657 |
| 1710892680 | 27.75 | -3.67 | -11.68 | 31.52 | 31.59 | 27.46 | 7563 |
| 1710806280 | 31.42 | -0.39 | -1.23 | 31.82 | 32.01 | 30.4 | 4744 |
| 1710719880 | 31.81 | 1.11 | 3.62 | 30.9 | 32.4 | 29.5 | 6504 |
| 1710633480 | 30.7 | -2.53 | -7.61 | 33.28 | 33.63 | 30.22 | 6832 |
| 1710547080 | 33.23 | -1.86 | -5.30 | 35.19 | 35.54 | 30.84 | 7673 |
| 1710460680 | 35.09 | -1.45 | -3.97 | 36.51 | 36.68 | 34.24 | 6235 |
| 1710374280 | 36.54 | -0.32 | -0.87 | 36.74 | 37.64 | 35.79 | 6784 |
| 1710287880 | 36.86 | -1.11 | -2.92 | 38.04 | 38.17 | 34.81 | 8517 |
| 1710201480 | 37.97 | 1.86 | 5.15 | 36.05 | 39.09 | 34.08 | 6809 |
| 1710115080 | 36.11 | -1.12 | -3.01 | 37.14 | 37.57 | 35.4 | 7409 |
| 1710028680 | 37.23 | -0.72 | -1.90 | 38.04 | 39.17 | 37.01 | 6790 |
| 1709942280 | 37.95 | 0.07 | 0.18 | 37.99 | 39.43 | 36.92 | 6342 |
| 1709855880 | 37.88 | 0.65 | 1.75 | 37.18 | 38.4 | 36.09 | 8839 |
| 1709769480 | 37.23 | 2.75 | 7.98 | 34.23 | 37.84 | 32.95 | 10968 |
| 1709683080 | 34.48 | -1.72 | -4.75 | 36.48 | 39.6 | 31.3 | 7928 |
| 1709596680 | 36.2 | 2.76 | 8.25 | 33.52 | 36.49 | 33.19 | 3772 |
| 1709510280 | 33.44 | -0.82 | -2.39 | 33.81 | 35.73 | 32.54 | 3016 |
| 1709423880 | 34.26 | 3.96 | 13.07 | 30.27 | 34.57 | 30.24 | 3523 |
| 1709337480 | 30.3 | 1.45 | 5.03 | 28.85 | 30.32 | 28.79 | 4902 |
| 1709251080 | 28.85 | -0.72 | -2.43 | 29.4 | 31.38 | 28.25 | 6341 |
| 1709164680 | 29.57 | 1.49 | 5.31 | 28.16 | 30.53 | 26.93 | 4683 |
| 1709078280 | 28.08 | 0.29 | 1.04 | 27.84 | 28.61 | 27.49 | 4730 |
| 1708991880 | 27.79 | 0.6 | 2.21 | 27.13 | 27.97 | 26.56 | 3944 |
| 1708905480 | 27.19 | 1.1 | 4.22 | 26.11 | 27.35 | 25.95 | 3994 |
| 1708819080 | 26.09 | 0.66 | 2.60 | 25.45 | 26.2 | 25.12 | 3855 |
| 1708732680 | 25.43 | -0.38 | -1.47 | 25.86 | 25.95 | 25.07 | 5021 |
| 1708646280 | 25.81 | -0.3 | -1.15 | 26.05 | 26.37 | 25.53 | 5597 |
| 1708559880 | 26.11 | -0.96 | -3.55 | 27.05 | 27.33 | 25.32 | 5553 |
| 1708473480 | 27.07 | -0.32 | -1.17 | 27.48 | 27.62 | 26 | 5239 |
| 1708387080 | 27.39 | 0.86 | 3.24 | 26.53 | 27.89 | 26.23 | 3856 |
| 1708300680 | 26.53 | 0.48 | 1.84 | 26.02 | 26.72 | 25.76 | 3445 |
| 1708214280 | 26.05 | -0.74 | -2.76 | 26.76 | 26.8 | 25.5 | 3510 |
| 1708127880 | 26.79 | 0 | 0.00 | 26.82 | 27.45 | 26.3 | 4961 |
| 1708041480 | 26.79 | -0.07 | -0.26 | 26.88 | 27.43 | 26.39 | 4980 |
| 1707955080 | 26.86 | 0.65 | 2.48 | 26.18 | 27.21 | 25.78 | 4174 |
| 1707868680 | 26.21 | -0.91 | -3.36 | 26.93 | 27.25 | 25.8 | 4658 |
| 1707782280 | 27.12 | 1.24 | 4.79 | 25.85 | 27.18 | 25.44 | 3299 |
| 1707695880 | 25.88 | 0 | 0.00 | 25.87 | 26.35 | 25.57 | 2822 |
| 1707609480 | 25.88 | -0.28 | -1.07 | 26.26 | 26.42 | 25.49 | 4189 |
| 1707523080 | 26.16 | 0.53 | 2.07 | 25.7 | 26.67 | 25.57 | 4231 |
| 1707436680 | 25.63 | 0.46 | 1.83 | 25.25 | 25.84 | 25.06 | 3878 |
| 1707350280 | 25.17 | 0.44 | 1.78 | 24.77 | 25.4 | 24.31 | 2930 |
| 1707263880 | 24.73 | 0.42 | 1.73 | 24.27 | 24.96 | 24.16 | 2928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
