EOS Historical Data - EOSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
EOS (LBank:EOSUSDT)
EOS (LBank:EOSUSDT) Historical

EOS (EOSUSDT)

0.829

-0.003

( -0.36% )

Updated: 01:02:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.832	-0.013	-1.54	0.842	0.849	0.802	197572
1714089480	0.845	0.024	2.92	0.822	0.944	0.821	160253
1714003080	0.821	-0.018	-2.15	0.838	0.879	0.815	164083
1713916680	0.839	-0.008	-0.94	0.847	0.858	0.833	128609
1713830280	0.847	0.036	4.44	0.812	0.862	0.81	114674
1713743880	0.811	-0.011	-1.34	0.819	0.828	0.803	117504
1713657480	0.822	0.044	5.66	0.776	0.831	0.773	174113
1713571080	0.778	0.018	2.37	0.758	0.793	0.713	256486
1713484680	0.76	0.028	3.83	0.731	0.766	0.715	293087
1713398280	0.732	-0.017	-2.27	0.744	0.757	0.709	299088
1713311880	0.749	-0.006	-0.79	0.749	0.762	0.72	334500
1713225480	0.755	-0.018	-2.33	0.767	0.818	0.716	431423
1713139080	0.773	0.039	5.31	0.731	0.781	0.703	462803
1713052680	0.734	-0.203	-21.66	0.933	0.935	0.645	368781
1712966280	0.937	-0.179	-16.04	1.114	1.151	0.909	205940
1712879880	1.116	0.06	5.38	1.057	1.132	1.051	208572
1712793480	1.059	-0.01	-0.75	1.067	1.081	1.013	281541
1712707080	1.067	-0.03	-2.91	1.101	1.133	1.063	206715
1712620680	1.099	0.07	6.70	1.029	1.119	1.008	155974
1712534280	1.03	0.01	0.98	1.022	1.042	1.017	132923
1712447880	1.02	0.03	3.03	0.991	1.025	0.986	160001
1712361480	0.99	-0.004	-0.40	0.993	1.004	0.953	287612
1712275080	0.994	0.038	3.97	0.953	1.004	0.941	234832
1712188680	0.956	-0.015	-1.54	0.968	0.989	0.942	294639
1712102280	0.971	-0.069	-6.63	1.039	1.039	0.954	195435
1712015880	1.04	-0.06	-5.71	1.1	1.114	1.018	187014
1711929480	1.103	0.03	2.80	1.072	1.107	1.071	109455
1711843080	1.073	-0.03	-2.72	1.102	1.105	1.072	104967
1711756680	1.103	0	0.27	1.098	1.133	1.079	127724
1711670280	1.1	0.04	4.07	1.06	1.107	1.035	162831
1711583880	1.057	-0.03	-3.03	1.088	1.105	1.042	148423
1711497480	1.09	0.02	2.06	1.066	1.1	1.058	164210
1711411080	1.068	0.02	1.71	1.049	1.086	1.04	223094
1711324680	1.05	0.01	1.25	1.039	1.055	1.021	102919
1711238280	1.037	0.06	6.25	0.974	1.06	0.969	161430
1711151880	0.976	-0.037	-3.65	1.009	1.014	0.952	173121
1711065480	1.013	0.01	1.20	0.999	1.027	0.989	241199
1710979080	1.001	0.09	10.12	0.914	1.01	0.881	319248
1710892680	0.909	-0.077	-7.81	0.986	0.989	0.884	333021
1710806280	0.986	-0.025	-2.47	1.012	1.042	0.953	198848
1710719880	1.011	0.02	2.33	0.993	1.025	0.938	254393
1710633480	0.988	-0.076	-7.14	1.065	1.087	0.968	286554
1710547080	1.064	-0.08	-6.58	1.14	1.155	1	335414
1710460680	1.139	-0.04	-3.64	1.185	1.211	1.106	273572
1710374280	1.182	-0	-0.25	1.183	1.218	1.155	281701
1710287880	1.185	-0.05	-3.97	1.231	1.236	1.105	372565
1710201480	1.234	0.09	7.96	1.141	1.263	1.097	281551
1710115080	1.143	-0.06	-4.75	1.198	1.217	1.119	312180
1710028680	1.2	0	0.42	1.192	1.227	1.178	234017
1709942280	1.195	-0.06	-4.55	1.252	1.335	1.13	256743
1709855880	1.252	0.18	17.12	1.067	1.337	1.065	346625
1709769480	1.069	0.04	3.89	1.029	1.07	0.976	436549
1709683080	1.029	-0.08	-6.79	1.101	1.157	0.974	254007
1709596680	1.104	0.04	3.37	1.071	1.141	1.058	126822
1709510280	1.068	-0.05	-4.56	1.1	1.1	1.017	99423
1709423880	1.119	0.21	23.10	0.912	1.12	0.911	120176
1709337480	0.909	0.046	5.33	0.863	0.911	0.858	173009
1709251080	0.863	0.032	3.85	0.832	0.893	0.831	246636
1709164680	0.831	-0.004	-0.48	0.834	0.873	0.795	168396
1709078280	0.835	0.022	2.71	0.815	0.839	0.806	174326
1708991880	0.813	0.014	1.75	0.799	0.816	0.775	136346
1708905480	0.799	-0.004	-0.50	0.803	0.804	0.786	143364
1708819080	0.803	0.003	0.38	0.804	0.826	0.784	126570
1708732680	0.8	0.025	3.23	0.779	0.827	0.761	166043
1708646280	0.775	0.01	1.31	0.763	0.783	0.751	208539
1708559880	0.765	-0.037	-4.61	0.797	0.797	0.739	199843
1708473480	0.802	0.013	1.65	0.793	0.807	0.755	197301
1708387080	0.789	0.014	1.81	0.778	0.794	0.773	141503
1708300680	0.775	0.008	1.04	0.767	0.785	0.763	117240
1708214280	0.767	0	0.00	0.766	0.773	0.745	128788
1708127880	0.767	-0.005	-0.65	0.772	0.783	0.751	181584
1708041480	0.772	0.016	2.12	0.756	0.782	0.755	166491
1707955080	0.756	0.02	2.72	0.737	0.761	0.731	154996
1707868680	0.736	-0.017	-2.26	0.755	0.758	0.727	170887
1707782280	0.753	0.019	2.59	0.733	0.759	0.719	124110
1707695880	0.734	-0.002	-0.27	0.735	0.748	0.73	104577
1707609480	0.736	-0.005	-0.67	0.743	0.744	0.727	146776
1707523080	0.741	0.021	2.92	0.721	0.753	0.719	158739
1707436680	0.72	0.001	0.14	0.721	0.727	0.715	144453
1707350280	0.719	0.006	0.84	0.713	0.723	0.703	111695
1707263880	0.713	0.003	0.42	0.71	0.724	0.709	109763
1707177480	0.71	0.014	2.01	0.697	0.711	0.687	96506
1707091080	0.696	-0.027	-3.73	0.723	0.724	0.693	66333
1707004680	0.723	0.008	1.12	0.715	0.73	0.709	95235
1706918280	0.715	0.012	1.71	0.703	0.716	0.695	120971
1706831880	0.703	0.013	1.88	0.692	0.704	0.676	164002
1706745480	0.69	-0.013	-1.85	0.705	0.706	0.68	145201
1706659080	0.703	-0.014	-1.95	0.715	0.726	0.7	140370
1706572680	0.717	0.008	1.13	0.708	0.721	0.696	153495
1706486280	0.709	0.001	0.14	0.708	0.735	0.702	85119
1706399880	0.708	0.003	0.43	0.705	0.713	0.695	110792

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions