We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 14.38 | 1.02 | 7.63 | 13.38 | 14.46 | 13.25 | 1031 |
| 1715731080 | 13.36 | -0.42 | -3.05 | 13.77 | 13.95 | 13.31 | 1045 |
| 1715644680 | 13.78 | -0.06 | -0.43 | 13.82 | 14.14 | 13.24 | 910 |
| 1715558280 | 13.84 | -0.09 | -0.65 | 13.97 | 14.15 | 13.76 | 642 |
| 1715471880 | 13.93 | 0.13 | 0.94 | 13.82 | 14.24 | 13.8 | 873 |
| 1715385480 | 13.8 | -0.74 | -5.09 | 14.51 | 14.66 | 13.53 | 1020 |
| 1715299080 | 14.54 | 0.26 | 1.82 | 14.2 | 14.74 | 13.88 | 866 |
| 1715212680 | 14.28 | -0.11 | -0.76 | 14.37 | 14.53 | 13.96 | 819 |
| 1715126280 | 14.39 | -0.4 | -2.70 | 14.8 | 14.99 | 14.27 | 699 |
| 1715039880 | 14.79 | -0.99 | -6.27 | 15.79 | 16.05 | 14.79 | 673 |
| 1714953480 | 15.78 | 0.31 | 2.00 | 15.49 | 16 | 15.08 | 599 |
| 1714867080 | 15.47 | -0.24 | -1.53 | 15.71 | 15.81 | 15.34 | 1078 |
| 1714780680 | 15.71 | 0.77 | 5.15 | 14.92 | 15.82 | 14.7 | 842 |
| 1714694280 | 14.94 | 0.36 | 2.47 | 14.46 | 15.31 | 14.01 | 897 |
| 1714607880 | 14.58 | -0.03 | -0.21 | 14.57 | 15.09 | 13.72 | 954 |
| 1714521480 | 14.61 | -1.9 | -11.51 | 16.49 | 16.62 | 14.21 | 915 |
| 1714435080 | 16.51 | 0.3 | 1.85 | 16.33 | 16.75 | 15.6 | 661 |
| 1714348680 | 16.21 | -0.18 | -1.10 | 16.77 | 17.35 | 16.15 | 631 |
| 1714262280 | 16.39 | 1.84 | 12.65 | 14.54 | 16.45 | 14.24 | 622 |
| 1714175880 | 14.55 | -0.11 | -0.75 | 14.67 | 14.78 | 14.27 | 3475 |
| 1714089480 | 14.66 | -0.03 | -0.20 | 14.73 | 14.94 | 14.23 | 6272 |
| 1714003080 | 14.69 | -0.65 | -4.24 | 15.42 | 16.01 | 14.57 | 5622 |
| 1713916680 | 15.34 | -0.45 | -2.85 | 15.78 | 16.15 | 15.31 | 4541 |
| 1713830280 | 15.79 | 0.86 | 5.76 | 14.99 | 16.11 | 14.89 | 4006 |
| 1713743880 | 14.93 | -0.44 | -2.86 | 15.29 | 15.31 | 14.8 | 4267 |
| 1713657480 | 15.37 | 1.46 | 10.50 | 13.83 | 15.5 | 13.73 | 6790 |
| 1713571080 | 13.91 | 0.46 | 3.42 | 13.45 | 14.11 | 12.47 | 9618 |
| 1713484680 | 13.45 | 0.2 | 1.51 | 13.26 | 13.8 | 12.91 | 10599 |
| 1713398280 | 13.25 | -0.22 | -1.63 | 13.38 | 13.78 | 12.62 | 10900 |
| 1713311880 | 13.47 | -0.08 | -0.59 | 13.48 | 13.74 | 12.98 | 11805 |
| 1713225480 | 13.55 | -0.39 | -2.80 | 13.88 | 14.64 | 12.91 | 16381 |
| 1713139080 | 13.94 | 1.36 | 10.81 | 12.46 | 14.05 | 12.1 | 17656 |
| 1713052680 | 12.58 | -2.63 | -17.29 | 15.13 | 15.21 | 10.58 | 14525 |
| 1712966280 | 15.21 | -4.5 | -22.83 | 19.76 | 19.99 | 14.35 | 8081 |
| 1712879880 | 19.71 | -0.71 | -3.48 | 20.37 | 20.57 | 19.63 | 7539 |
| 1712793480 | 20.42 | 0.13 | 0.64 | 20.25 | 20.53 | 19.74 | 10681 |
| 1712707080 | 20.29 | -2.18 | -9.70 | 22.33 | 22.69 | 20.2 | 7228 |
| 1712620680 | 22.47 | 2.28 | 11.29 | 20.14 | 22.64 | 19.76 | 5183 |
| 1712534280 | 20.19 | 0.52 | 2.64 | 19.64 | 20.23 | 19.63 | 4604 |
| 1712447880 | 19.67 | 0.32 | 1.65 | 19.3 | 19.83 | 19.24 | 5495 |
| 1712361480 | 19.35 | -0.45 | -2.27 | 19.77 | 19.85 | 18.71 | 10012 |
| 1712275080 | 19.8 | 0.31 | 1.59 | 19.4 | 20.18 | 19.03 | 7581 |
| 1712188680 | 19.49 | 0.37 | 1.94 | 19.07 | 20.16 | 18.53 | 10257 |
| 1712102280 | 19.12 | -1.71 | -8.21 | 20.77 | 20.8 | 18.86 | 9597 |
| 1712015880 | 20.83 | -1.59 | -7.09 | 22.33 | 22.46 | 20.26 | 9234 |
| 1711929480 | 22.42 | 0.76 | 3.51 | 21.64 | 22.48 | 21.58 | 5429 |
| 1711843080 | 21.66 | -0.54 | -2.43 | 22.12 | 22.3 | 21.55 | 5032 |
| 1711756680 | 22.2 | -0.15 | -0.67 | 22.26 | 22.4 | 21.61 | 6359 |
| 1711670280 | 22.35 | 0.5 | 2.29 | 21.84 | 22.54 | 21.43 | 7716 |
| 1711583880 | 21.85 | -0.88 | -3.87 | 22.63 | 23.09 | 21.55 | 6836 |
| 1711497480 | 22.73 | 0.05 | 0.22 | 22.67 | 23.38 | 22.14 | 7496 |
| 1711411080 | 22.68 | 0.55 | 2.49 | 22.18 | 24.31 | 21.98 | 10302 |
| 1711324680 | 22.13 | 0.86 | 4.04 | 21.31 | 22.74 | 21.31 | 4633 |
| 1711238280 | 21.27 | 0.45 | 2.16 | 20.76 | 21.78 | 20.54 | 7381 |
| 1711151880 | 20.82 | -0.23 | -1.09 | 20.93 | 22.39 | 20.13 | 7737 |
| 1711065480 | 21.05 | 0 | 0.00 | 20.98 | 21.3 | 20.37 | 11400 |
| 1710979080 | 21.05 | 1.78 | 9.24 | 19.38 | 21.2 | 18.19 | 14796 |
| 1710892680 | 19.27 | -2.02 | -9.49 | 21.28 | 21.39 | 18.91 | 14679 |
| 1710806280 | 21.29 | -1.02 | -4.57 | 22.37 | 22.69 | 20.81 | 8834 |
| 1710719880 | 22.31 | 0.62 | 2.86 | 21.82 | 22.84 | 20.32 | 11179 |
| 1710633480 | 21.69 | -1.27 | -5.53 | 22.94 | 23.64 | 21.17 | 12736 |
| 1710547080 | 22.96 | -1.79 | -7.23 | 24.77 | 24.96 | 21.15 | 14809 |
| 1710460680 | 24.75 | -1 | -3.88 | 25.84 | 25.85 | 23.85 | 12232 |
| 1710374280 | 25.75 | 0.17 | 0.66 | 25.48 | 27.47 | 24.91 | 12300 |
| 1710287880 | 25.58 | -0.48 | -1.84 | 26.07 | 26.39 | 23.5 | 16702 |
| 1710201480 | 26.06 | -0.01 | -0.04 | 25.97 | 26.25 | 24.32 | 12654 |
| 1710115080 | 26.07 | 0.9 | 3.58 | 25.1 | 27.16 | 24.71 | 12756 |
| 1710028680 | 25.17 | 0.21 | 0.84 | 24.91 | 25.71 | 24.75 | 11333 |
| 1709942280 | 24.96 | -0.35 | -1.38 | 25.55 | 27.2 | 23.75 | 10341 |
| 1709855880 | 25.31 | -0.51 | -1.98 | 25.91 | 26.22 | 24.38 | 14329 |
| 1709769480 | 25.82 | 0.39 | 1.53 | 25.25 | 27.89 | 25.06 | 11247 |
| 1709683080 | 25.43 | 3.74 | 17.24 | 21.63 | 30.44 | 21.11 | 6123 |
| 1709596680 | 21.69 | -0.47 | -2.12 | 22.28 | 22.59 | 20.91 | 5522 |
| 1709510280 | 22.16 | -0.52 | -2.29 | 22.64 | 23.3 | 21.51 | 4024 |
| 1709423880 | 22.68 | 1.19 | 5.54 | 21.51 | 22.72 | 21.44 | 4853 |
| 1709337480 | 21.49 | 0.57 | 2.72 | 20.97 | 21.56 | 20.88 | 5897 |
| 1709251080 | 20.92 | -0.27 | -1.27 | 21.15 | 22.88 | 20.63 | 7588 |
| 1709164680 | 21.19 | -0.96 | -4.33 | 22.19 | 23.12 | 20.52 | 5103 |
| 1709078280 | 22.15 | 0.03 | 0.14 | 22.25 | 22.77 | 21.5 | 5264 |
| 1708991880 | 22.12 | -0.53 | -2.34 | 22.5 | 22.78 | 21.35 | 3770 |
| 1708905480 | 22.65 | 1.2 | 5.59 | 21.5 | 22.79 | 21.3 | 4316 |
| 1708819080 | 21.45 | 0.47 | 2.24 | 21.01 | 21.96 | 20.57 | 4045 |
| 1708732680 | 20.98 | -0.41 | -1.92 | 21.45 | 21.7 | 20.5 | 5169 |
| 1708646280 | 21.39 | -0.98 | -4.38 | 22.37 | 22.62 | 21.37 | 5866 |
| 1708559880 | 22.37 | -0.62 | -2.70 | 22.9 | 23.47 | 21.6 | 5053 |
| 1708473480 | 22.99 | -0.69 | -2.91 | 23.82 | 23.97 | 21.93 | 5362 |
| 1708387080 | 23.68 | 1.19 | 5.29 | 22.47 | 24.76 | 22.27 | 3659 |
| 1708300680 | 22.49 | 0.36 | 1.63 | 22.08 | 22.76 | 21.6 | 3523 |
| 1708214280 | 22.13 | -0.13 | -0.58 | 22.21 | 22.34 | 21.4 | 3935 |
| 1708127880 | 22.26 | -1.52 | -6.39 | 23.87 | 24.18 | 21.67 | 4934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
