ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
0.00%
US Tech 100
18,448.80
1.21%
Dow Jones
39,671.04
0.00%
Brent Oil
82.435
1.11%
Bitcoin
69,751.92
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. EBlockStock (LBank:EBSOUSDT)

  6. EBlockStock (LBank:EBSOUSDT) Historical

EBSOUSDT EBlockStock

0.006376
-0.000527 (-7.63%)
08:44:29 - Realtime Data

EBSOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.006903 -0.000028 -0.40% 0.006932 0.006936 0.006757 201,447.00
May 21 2024 0.006931 0.000455 7.03% 0.006477 0.006938 0.006469 354,359.00
May 20 2024 0.006476 0.000169 2.68% 0.006307 0.006478 0.0063 448,745.00
May 19 2024 0.006307 0.000123 1.99% 0.006185 0.00631 0.00618 187,683.00
May 18 2024 0.006184 -0.000993 -13.84% 0.007176 0.007182 0.00601 199,655.00
May 17 2024 0.007177 0.000112 1.59% 0.007065 0.007469 0.007048 152,276.00
May 16 2024 0.007065 0.000066 0.94% 0.006995 0.007483 0.006991 196,096.00
May 15 2024 0.006999 -0.000049 -0.70% 0.007053 0.007053 0.006772 115,933.00
May 14 2024 0.007048 -0.00000800 -0.11% 0.00706 0.007108 0.007044 190,255.00
May 13 2024 0.007056 0.000289 4.27% 0.00677 0.007457 0.006765 209,605.00
May 12 2024 0.006767 -0.000083 -1.21% 0.006851 0.006858 0.006695 171,132.00
May 11 2024 0.00685 0.000016 0.23% 0.006833 0.006858 0.00683 276,273.00
May 10 2024 0.006834 0.000069 1.02% 0.006772 0.006839 0.006762 195,822.00
May 09 2024 0.006765 -0.000297 -4.21% 0.007065 0.007121 0.006515 357,231.00
May 08 2024 0.007062 -0.000318 -4.31% 0.007383 0.007386 0.007058 142,591.00
May 07 2024 0.00738 -0.000045 -0.61% 0.007424 0.007467 0.007377 185,414.00
May 06 2024 0.007425 0.000362 5.13% 0.007058 0.007426 0.007058 156,751.00
May 05 2024 0.007063 -0.000221 -3.03% 0.007289 0.00729 0.006771 175,670.00
May 04 2024 0.007284 0.0002 2.82% 0.007083 0.00729 0.007076 310,006.00
May 03 2024 0.007084 0.000063 0.90% 0.007021 0.00875 0.00702 161,646.00
May 02 2024 0.007021 0.00034 5.09% 0.006689 0.007024 0.00668 184,301.00
May 01 2024 0.006681 -0.00000700 -0.10% 0.00668 0.006689 0.00668 164,406.00
Apr 30 2024 0.006688 0.000175 2.69% 0.006512 0.007915 0.0059 246,904.00
Apr 29 2024 0.006513 -0.000315 -4.61% 0.006834 0.007372 0.005175 329,969.00
Apr 28 2024 0.006828 -0.000214 -3.04% 0.007044 0.007047 0.006713 168,349.00
Apr 27 2024 0.007042 -0.00007 -0.98% 0.007109 0.007114 0.007003 147,248.00
Apr 26 2024 0.007112 -0.002456 -25.67% 0.009563 0.00957 0.00704 192,481.00
Apr 25 2024 0.009568 -0.000822 -7.91% 0.010397 0.010441 0.009205 50,177.00
Apr 24 2024 0.01039 0.001166 12.64% 0.009232 0.0105 0.007318 250,302.00
Apr 23 2024 0.009224 -0.00000300 -0.03% 0.00923 0.009232 0.009222 120,221.00
Apr 22 2024 0.009227 0.000944 11.40% 0.008289 0.009232 0.007807 127,057.00
Apr 21 2024 0.008283 -0.002333 -21.98% 0.010621 0.010626 0.006767 77,413.00
Apr 20 2024 0.010616 0.001482 16.23% 0.01066 0.010665 0.010616 122,837.00
Apr 19 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 18 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 17 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 16 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 15 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 14 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 13 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 12 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 11 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 10 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 09 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 08 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 07 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 06 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 05 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 04 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 03 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 02 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Apr 01 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 31 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 30 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 29 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 28 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 27 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 26 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 25 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 24 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 23 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 22 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 21 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 20 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 19 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
Mar 18 2024 0.009134 -0.000171 -1.84% 0.009303 0.009898 0.009001 33,535.00
Mar 17 2024 0.009305 0.001749 23.15% 0.007561 0.009825 0.0075 310,595.00
Mar 16 2024 0.007556 0.000036 0.48% 0.007518 0.007561 0.007515 192,097.00
Mar 15 2024 0.00752 0.000114 1.54% 0.007404 0.007524 0.007352 295,911.00
Mar 14 2024 0.007406 0.00000200 0.03% 0.007408 0.007499 0.007317 240,917.00
Mar 13 2024 0.007404 0.000152 2.10% 0.007261 0.00745 0.007252 226,345.00
Mar 12 2024 0.007252 -0.00003 -0.41% 0.007283 0.00739 0.007222 485,769.00
Mar 11 2024 0.007282 0.00000100 0.01% 0.007279 0.007334 0.00727 268,790.00
Mar 10 2024 0.007281 0.000166 2.33% 0.007113 0.007376 0.007108 724,338.00
Mar 09 2024 0.007115 -0.000053 -0.74% 0.007173 0.007175 0.007041 312,658.00
Mar 08 2024 0.007168 0.00007 0.99% 0.007102 0.00722 0.007055 290,869.00
Mar 07 2024 0.007098 -0.000029 -0.41% 0.007121 0.00715 0.007098 409,958.00
Mar 06 2024 0.007127 -0.000045 -0.63% 0.007164 0.007226 0.00707 265,040.00
Mar 05 2024 0.007172 0.000053 0.74% 0.00712 0.007201 0.007055 179,780.00
Mar 04 2024 0.007119 0.000123 1.76% 0.006996 0.007127 0.006978 171,027.00
Mar 03 2024 0.006996 -0.000071 -1.00% 0.007069 0.007069 0.006982 204,556.00
Mar 02 2024 0.007067 -0.000041 -0.58% 0.007111 0.007111 0.007057 220,510.00
Mar 01 2024 0.007108 0.000083 1.18% 0.007023 0.007111 0.006978 279,036.00
Feb 29 2024 0.007025 0.000048 0.69% 0.006984 0.007057 0.006929 263,025.00
Feb 28 2024 0.006977 -0.000073 -1.04% 0.007043 0.007649 0.006976 166,203.00
Feb 27 2024 0.00705 0.000196 2.86% 0.006863 0.007125 0.006854 246,859.00
Feb 26 2024 0.006854 0.000076 1.12% 0.006779 0.007142 0.006766 420,648.00
Feb 25 2024 0.006778 0.00000200 0.03% 0.006779 0.006779 0.006765 404,643.00
Feb 24 2024 0.006776 -0.00000900 -0.13% 0.006782 0.00679 0.006773 323,338.00
Feb 23 2024 0.006785 -0.00000800 -0.12% 0.00679 0.006795 0.00678 247,428.00

Your Recent History

LBNK
EBSOUSDT
EBlockStock
BIT
UV4LMT
UniCredit Bank
LSE
07LO
Keystone 6.5%bd
LSE
04OP
Rams Mtg A Fr32
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved