We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 15.54 | 0.15 | 0.97 | 15.34 | 15.79 | 15.34 | 230 |
| 1715385480 | 15.39 | -0.11 | -0.71 | 15.48 | 15.79 | 15.34 | 204 |
| 1715299080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715212680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715126280 | 15.5 | -0.16 | -1.02 | 15.64 | 15.8 | 15.46 | 118 |
| 1715039880 | 15.66 | -0.02 | -0.13 | 15.61 | 15.79 | 15.28 | 343 |
| 1714953480 | 15.68 | 0.1 | 0.64 | 15.51 | 15.8 | 15.46 | 761 |
| 1714867080 | 15.58 | 0.07 | 0.45 | 15.58 | 15.79 | 15.35 | 1191 |
| 1714780680 | 15.51 | 0.1 | 0.65 | 15.39 | 15.67 | 15.34 | 422 |
| 1714694280 | 15.41 | -0.07 | -0.45 | 15.41 | 15.72 | 15.34 | 218 |
| 1714607880 | 15.48 | -0.18 | -1.15 | 15.72 | 15.8 | 15.29 | 219 |
| 1714521480 | 15.66 | 0.05 | 0.32 | 15.69 | 15.8 | 15.54 | 544 |
| 1714435080 | 15.61 | 0.23 | 1.50 | 15.29 | 15.8 | 15.28 | 603 |
| 1714348680 | 15.38 | -0.1 | -0.65 | 15.54 | 15.58 | 15.28 | 552 |
| 1714262280 | 15.48 | -0.24 | -1.53 | 15.66 | 15.8 | 15.28 | 254 |
| 1714175880 | 15.72 | 0.33 | 2.14 | 15.35 | 15.79 | 15.28 | 1134 |
| 1714089480 | 15.39 | -0.41 | -2.59 | 15.8 | 15.8 | 15.34 | 106 |
| 1714003080 | 15.8 | 0.12 | 0.77 | 15.67 | 15.8 | 15.67 | 1 |
| 1713916680 | 15.68 | -0.08 | -0.51 | 15.74 | 15.8 | 15.55 | 423 |
| 1713830280 | 15.76 | 0.3 | 1.94 | 15.41 | 15.8 | 15.34 | 425 |
| 1713743880 | 15.46 | -0.05 | -0.32 | 15.51 | 15.8 | 15.28 | 886 |
| 1713657480 | 15.51 | 0.17 | 1.11 | 15.34 | 15.8 | 15.34 | 1512 |
| 1713571080 | 15.34 | -0.14 | -0.90 | 15.48 | 15.54 | 15.28 | 2048 |
| 1713484680 | 15.48 | -0.09 | -0.58 | 15.58 | 15.79 | 15.37 | 2208 |
| 1713398280 | 15.57 | -0.02 | -0.13 | 15.59 | 15.8 | 15.46 | 396 |
| 1713311880 | 15.59 | 0.05 | 0.32 | 15.54 | 15.59 | 15.28 | 1132 |
| 1713225480 | 15.54 | -0.12 | -0.77 | 15.66 | 15.8 | 15.46 | 1598 |
| 1713139080 | 15.66 | 0.17 | 1.10 | 15.54 | 15.8 | 15.51 | 512 |
| 1713052680 | 15.49 | -0.1 | -0.64 | 15.56 | 15.68 | 15.34 | 534 |
| 1712966280 | 15.59 | -0.21 | -1.33 | 15.8 | 15.8 | 15.34 | 758 |
| 1712879880 | 15.8 | 0.45 | 2.93 | 15.44 | 15.8 | 15.28 | 536 |
| 1712793480 | 15.35 | -0.04 | -0.26 | 15.39 | 15.59 | 15.28 | 1501 |
| 1712707080 | 15.39 | -0.1 | -0.65 | 15.45 | 15.79 | 15.29 | 1026 |
| 1712620680 | 15.49 | 0.03 | 0.19 | 15.37 | 15.8 | 15.28 | 1850 |
| 1712534280 | 15.46 | -0.07 | -0.45 | 15.58 | 15.8 | 15.29 | 1858 |
| 1712447880 | 15.53 | -0.03 | -0.19 | 15.56 | 15.81 | 15.32 | 382 |
| 1712361480 | 15.56 | -0.19 | -1.21 | 15.78 | 15.81 | 15.33 | 216 |
| 1712275080 | 15.75 | 0.24 | 1.55 | 15.54 | 15.81 | 15.28 | 1716 |
| 1712188680 | 15.51 | -0.21 | -1.34 | 15.56 | 15.81 | 15.29 | 544 |
| 1712102280 | 15.72 | 0.27 | 1.75 | 15.54 | 15.81 | 15.28 | 2984 |
| 1712015880 | 15.45 | -0.19 | -1.21 | 15.55 | 15.81 | 15.28 | 780 |
| 1711929480 | 15.64 | -0.03 | -0.19 | 15.53 | 15.77 | 15.33 | 49 |
| 1711843080 | 15.67 | -0.06 | -0.38 | 15.73 | 15.77 | 15.36 | 24 |
| 1711756680 | 15.73 | 0.22 | 1.42 | 15.47 | 15.8 | 15.33 | 29 |
| 1711670280 | 15.51 | 0.11 | 0.71 | 15.58 | 15.79 | 15.28 | 540 |
| 1711583880 | 15.4 | -0.08 | -0.52 | 15.46 | 15.8 | 15.09 | 848 |
| 1711497480 | 15.48 | 0.31 | 2.04 | 15.03 | 15.51 | 15 | 128 |
| 1711411080 | 15.17 | -0.18 | -1.17 | 15.27 | 15.52 | 15 | 1624 |
| 1711324680 | 15.35 | -0.09 | -0.58 | 15.46 | 15.52 | 15 | 641 |
| 1711238280 | 15.44 | -0.05 | -0.32 | 15.37 | 15.52 | 15 | 541 |
| 1711151880 | 15.49 | 0.03 | 0.19 | 15.46 | 15.52 | 15 | 709 |
| 1711065480 | 15.46 | 0.05 | 0.32 | 15.36 | 15.52 | 15 | 678 |
| 1710979080 | 15.41 | -0.67 | -4.17 | 16.01 | 16.82 | 15 | 2158 |
| 1710892680 | 16.08 | -0.84 | -4.96 | 16.78 | 16.92 | 15.96 | 2085 |
| 1710806280 | 16.92 | 0.24 | 1.44 | 16.71 | 16.92 | 16.12 | 290 |
| 1710719880 | 16.68 | 0.22 | 1.34 | 16.48 | 16.9 | 16 | 729 |
| 1710633480 | 16.46 | -0.07 | -0.42 | 16.57 | 16.57 | 16.32 | 309 |
| 1710547080 | 16.53 | -0.15 | -0.90 | 16.74 | 17 | 16.51 | 177 |
| 1710460680 | 16.68 | 0.03 | 0.18 | 16.62 | 17.02 | 16.43 | 1511 |
| 1710374280 | 16.65 | 0.36 | 2.21 | 16.14 | 16.81 | 15.19 | 1506 |
| 1710287880 | 16.29 | -0.13 | -0.79 | 16.2 | 16.44 | 15.22 | 638 |
| 1710201480 | 16.42 | 0.94 | 6.07 | 15.41 | 16.44 | 15.28 | 1037 |
| 1710115080 | 15.48 | -0.01 | -0.06 | 15.36 | 16.35 | 15.19 | 1303 |
| 1710028680 | 15.49 | -0.14 | -0.90 | 15.44 | 16.33 | 15.19 | 535 |
| 1709942280 | 15.63 | -0.8 | -4.87 | 16.02 | 16.44 | 15.19 | 832 |
| 1709855880 | 16.43 | 0.38 | 2.37 | 15.74 | 16.54 | 15.21 | 881 |
| 1709769480 | 16.05 | 0.41 | 2.62 | 15.74 | 16.34 | 15.2 | 692 |
| 1709683080 | 15.64 | 0.11 | 0.71 | 15.85 | 15.9 | 15.19 | 812 |
| 1709596680 | 15.53 | 0.15 | 0.98 | 15.45 | 15.9 | 15.2 | 1125 |
| 1709510280 | 15.38 | -0.36 | -2.29 | 15.81 | 15.9 | 15.19 | 549 |
| 1709423880 | 15.74 | -0.03 | -0.19 | 15.77 | 15.81 | 15.65 | 452 |
| 1709337480 | 15.77 | -0.92 | -5.51 | 16.55 | 16.96 | 15.65 | 423 |
| 1709251080 | 16.69 | 0.22 | 1.34 | 16.49 | 17.02 | 16.29 | 558 |
| 1709164680 | 16.47 | -0.45 | -2.66 | 16.81 | 17.02 | 16.31 | 1062 |
| 1709078280 | 16.92 | 0.55 | 3.36 | 16.49 | 17.02 | 16.06 | 618 |
| 1708991880 | 16.37 | -0.25 | -1.50 | 16.66 | 17.54 | 16.37 | 1499 |
| 1708905480 | 16.62 | -0.37 | -2.18 | 16.91 | 17.34 | 16.55 | 480 |
| 1708819080 | 16.99 | 0.51 | 3.09 | 16.71 | 17.44 | 16.46 | 447 |
| 1708732680 | 16.48 | -0.92 | -5.29 | 17.35 | 17.45 | 16.48 | 492 |
| 1708646280 | 17.4 | 0.16 | 0.93 | 17.09 | 17.54 | 16.5 | 699 |
| 1708559880 | 17.24 | 0.15 | 0.88 | 16.83 | 17.52 | 16.46 | 765 |
| 1708473480 | 17.09 | -0.16 | -0.93 | 17.17 | 17.45 | 16.49 | 241 |
| 1708387080 | 17.25 | -0.07 | -0.40 | 17.3 | 17.54 | 16.5 | 1112 |
| 1708300680 | 17.32 | 0.33 | 1.94 | 16.91 | 17.54 | 16.46 | 744 |
| 1708214280 | 16.99 | 0.14 | 0.83 | 16.91 | 17.43 | 16.46 | 1003 |
| 1708127880 | 16.85 | -0.6 | -3.44 | 17.27 | 17.54 | 16.56 | 665 |
| 1708041480 | 17.45 | 0.63 | 3.75 | 16.72 | 17.53 | 16.46 | 790 |
| 1707955080 | 16.82 | -0.82 | -4.65 | 17.56 | 17.72 | 16.68 | 929 |
| 1707868680 | 17.64 | 0.77 | 4.56 | 16.91 | 17.72 | 16.68 | 677 |
| 1707782280 | 16.87 | -0.99 | -5.54 | 17.78 | 18 | 16.71 | 979 |
| 1707695880 | 17.86 | 0.8 | 4.69 | 17.18 | 18.07 | 16.93 | 376 |
| 1707609480 | 17.06 | 0.05 | 0.29 | 17.14 | 18.07 | 16.93 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
