Dogecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	LBank	8,873,020,716	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.000234	-0.35%	0.066883	0.066825	0.066948

Open	High	Low	Prev. Close	52 Week Range
0.067377	0.068064	0.066197	0.067117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	11:31:05	6,642.00	0.066883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
777,352.92	11,526,903.02	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.067117	-0.002393	-3.44%	0.069416	0.070	0.065761	15,976,327.00
Jul 04 2022	0.06951	0.002335	3.48%	0.067885	0.069623	0.065776	18,203,955.00
Jul 03 2022	0.067175	0.000585	0.88%	0.066622	0.067469	0.065129	17,226,952.00
Jul 02 2022	0.06659	0.000642	0.97%	0.066044	0.067806	0.06572	23,571,121.00
Jul 01 2022	0.065948	-0.000203	-0.31%	0.065913	0.06804	0.063935	17,942,059.00
Jun 30 2022	0.066151	-0.003291	-4.74%	0.069364	0.069582	0.062497	17,333,251.00
Jun 29 2022	0.069442	0.003485	5.28%	0.066049	0.071325	0.064322	19,924,283.00
Jun 28 2022	0.065957	-0.006271	-8.68%	0.072056	0.072995	0.065569	49,450,049.00
Jun 27 2022	0.072228	-0.000847	-1.16%	0.073515	0.079089	0.07067	101,348,947.00
Jun 26 2022	0.073075	0.00449	6.55%	0.068463	0.077471	0.067391	52,226,540.00
Jun 25 2022	0.068585	0.001565	2.34%	0.066873	0.06933	0.065163	100,046,484.00
Jun 24 2022	0.06702	0.003044	4.76%	0.064061	0.068179	0.063884	75,674,287.00
Jun 23 2022	0.063976	0.002272	3.68%	0.061815	0.064679	0.061599	64,339,876.00
Jun 22 2022	0.061704	-0.004055	-6.17%	0.065647	0.065649	0.061218	96,088,310.00
Jun 21 2022	0.065759	0.005533	9.19%	0.060105	0.069634	0.059102	66,504,485.00
Jun 20 2022	0.060226	-0.00009	-0.15%	0.060333	0.061252	0.057582	77,145,183.00
Jun 19 2022	0.060316	0.007415	14.02%	0.052672	0.062677	0.05115	88,491,283.00
Jun 18 2022	0.052901	-0.004139	-7.26%	0.056943	0.05782	0.04943	87,199,159.00
Jun 17 2022	0.05704	-0.005865	-9.32%	0.054956	0.058069	0.054693	82,012,165.00
Jun 16 2022	0.062905	0.00	0.00%	0.062905	0.062905	0.062905	0.00
Jun 15 2022	0.062905	0.007399	13.33%	0.055287	0.063537	0.050332	85,861,449.00
Jun 14 2022	0.055506	0.001605	2.98%	0.054097	0.058225	0.049971	81,130,664.00
Jun 13 2022	0.053901	-0.010029	-15.69%	0.063704	0.065503	0.052515	81,521,919.00
Jun 12 2022	0.06393	-0.005763	-8.27%	0.069821	0.070297	0.063427	65,935,032.00
Jun 11 2022	0.069693	-0.005645	-7.49%	0.075458	0.076459	0.068133	92,998,999.00
Jun 10 2022	0.075338	-0.004047	-5.10%	0.079331	0.079586	0.0741	60,652,725.00
Jun 09 2022	0.079385	-0.000045	-0.06%	0.079381	0.081033	0.078982	58,717,591.00
Jun 08 2022	0.07943	-0.000985	-1.22%	0.080441	0.081504	0.078925	59,957,722.00
Jun 07 2022	0.080415	-0.002185	-2.65%	0.082395	0.082558	0.077789	55,732,657.00
Jun 06 2022	0.0826	0.001513	1.87%	0.080982	0.084719	0.080891	59,763,482.00
Jun 05 2022	0.081087	-0.000808	-0.99%	0.08186	0.082128	0.080624	61,022,465.00
Jun 04 2022	0.081895	0.001502	1.87%	0.080359	0.08237	0.079405	59,904,850.00

See More Historical Prices »

DOGEUSDT

DOGEUSDT Historical Summary

DOGEUSDT 1 Month Historical Prices

DOGEUSDT Historical - 1 Day

DOGEUSDT Historical - 1 Year