DOGEUSDT

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT LBank 8,873,020,716 Scrypt
  Change % Change Current Price Bid Offer
-0.000234 -0.35% 0.066883 0.066825 0.066948
Open High Low Prev. Close 52 Week Range
0.067377 0.068064 0.066197 0.067117 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 11:31:05 6,642.00 0.066883 UST
Price x Volume Volume Base Symbol Related Pairs
777,352.92 11,526,903.02 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.067117 -0.002393 -3.44% 0.069416 0.070 0.065761 15,976,327.00
Jul 04 2022 0.06951 0.002335 3.48% 0.067885 0.069623 0.065776 18,203,955.00
Jul 03 2022 0.067175 0.000585 0.88% 0.066622 0.067469 0.065129 17,226,952.00
Jul 02 2022 0.06659 0.000642 0.97% 0.066044 0.067806 0.06572 23,571,121.00
Jul 01 2022 0.065948 -0.000203 -0.31% 0.065913 0.06804 0.063935 17,942,059.00
Jun 30 2022 0.066151 -0.003291 -4.74% 0.069364 0.069582 0.062497 17,333,251.00
Jun 29 2022 0.069442 0.003485 5.28% 0.066049 0.071325 0.064322 19,924,283.00
Jun 28 2022 0.065957 -0.006271 -8.68% 0.072056 0.072995 0.065569 49,450,049.00
Jun 27 2022 0.072228 -0.000847 -1.16% 0.073515 0.079089 0.07067 101,348,947.00
Jun 26 2022 0.073075 0.00449 6.55% 0.068463 0.077471 0.067391 52,226,540.00
Jun 25 2022 0.068585 0.001565 2.34% 0.066873 0.06933 0.065163 100,046,484.00
Jun 24 2022 0.06702 0.003044 4.76% 0.064061 0.068179 0.063884 75,674,287.00
Jun 23 2022 0.063976 0.002272 3.68% 0.061815 0.064679 0.061599 64,339,876.00
Jun 22 2022 0.061704 -0.004055 -6.17% 0.065647 0.065649 0.061218 96,088,310.00
Jun 21 2022 0.065759 0.005533 9.19% 0.060105 0.069634 0.059102 66,504,485.00
Jun 20 2022 0.060226 -0.00009 -0.15% 0.060333 0.061252 0.057582 77,145,183.00
Jun 19 2022 0.060316 0.007415 14.02% 0.052672 0.062677 0.05115 88,491,283.00
Jun 18 2022 0.052901 -0.004139 -7.26% 0.056943 0.05782 0.04943 87,199,159.00
Jun 17 2022 0.05704 -0.005865 -9.32% 0.054956 0.058069 0.054693 82,012,165.00
Jun 16 2022 0.062905 0.00 0.00% 0.062905 0.062905 0.062905 0.00
Jun 15 2022 0.062905 0.007399 13.33% 0.055287 0.063537 0.050332 85,861,449.00
Jun 14 2022 0.055506 0.001605 2.98% 0.054097 0.058225 0.049971 81,130,664.00
Jun 13 2022 0.053901 -0.010029 -15.69% 0.063704 0.065503 0.052515 81,521,919.00
Jun 12 2022 0.06393 -0.005763 -8.27% 0.069821 0.070297 0.063427 65,935,032.00
Jun 11 2022 0.069693 -0.005645 -7.49% 0.075458 0.076459 0.068133 92,998,999.00
Jun 10 2022 0.075338 -0.004047 -5.10% 0.079331 0.079586 0.0741 60,652,725.00
Jun 09 2022 0.079385 -0.000045 -0.06% 0.079381 0.081033 0.078982 58,717,591.00
Jun 08 2022 0.07943 -0.000985 -1.22% 0.080441 0.081504 0.078925 59,957,722.00
Jun 07 2022 0.080415 -0.002185 -2.65% 0.082395 0.082558 0.077789 55,732,657.00
Jun 06 2022 0.0826 0.001513 1.87% 0.080982 0.084719 0.080891 59,763,482.00
Jun 05 2022 0.081087 -0.000808 -0.99% 0.08186 0.082128 0.080624 61,022,465.00
Jun 04 2022 0.081895 0.001502 1.87% 0.080359 0.08237 0.079405 59,904,850.00
See More Historical Prices ยป
Your Recent History
LBNK
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 15:35:22