DigiByte Historical Data - DGBUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
DigiByte (LBank:DGBUSDT)
DigiByte (LBank:DGBUSDT) Historical

DigiByte (DGBUSDT)

0.011

-0.00043

( -3.76% )

Updated: 07:07:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.01143	-0.00055	-4.59	0.01194	0.01211	0.01143	1901386
1714262280	0.01198	0.00033	2.83	0.01164	0.01212	0.01125	3865683
1714175880	0.01165	-0.00051	-4.19	0.01211	0.01215	0.01158	6704590
1714089480	0.01216	-8.0E-5	-0.65	0.01226	0.01242	0.01195	5653870
1714003080	0.01224	-0.00091	-6.92	0.01323	0.01364	0.01219	4869829
1713916680	0.01315	-0.0002	-1.50	0.01332	0.01348	0.01313	4012227
1713830280	0.01335	0.00016	1.21	0.01316	0.01358	0.01314	3486005
1713743880	0.01319	-0.00041	-3.01	0.01369	0.01369	0.01297	3603814
1713657480	0.0136	0.00075	5.84	0.01276	0.01367	0.01255	5367031
1713571080	0.01285	0.0003	2.39	0.01257	0.01319	0.0117	7700264
1713484680	0.01255	0.00031	2.53	0.01217	0.01274	0.01176	8608132
1713398280	0.01224	-0.00041	-3.24	0.01253	0.01272	0.01171	8763437
1713311880	0.01265	-0.00015	-1.17	0.01282	0.01311	0.01185	9372564
1713225480	0.0128	0.0002	1.59	0.0126	0.01369	0.01223	12472596
1713139080	0.0126	0.00083	7.05	0.01177	0.01273	0.01139	14739985
1713052680	0.01177	-0.00131	-10.02	0.01297	0.01369	0.01055	12501468
1712966280	0.01308	-0.0022	-14.40	0.01535	0.0157	0.01196	7524701
1712879880	0.01528	-0.0008	-4.98	0.01604	0.01638	0.01526	7266484
1712793480	0.01608	0.00016	1.01	0.01588	0.01608	0.01529	9570158
1712707080	0.01592	-0.00133	-7.71	0.01725	0.01726	0.01583	7064799
1712620680	0.01725	-0.00011	-0.63	0.01733	0.01771	0.01682	4765849
1712534280	0.01736	0.00031	1.82	0.01691	0.01764	0.01666	4120468
1712447880	0.01705	0.0013	8.25	0.01569	0.01777	0.01562	4784281
1712361480	0.01575	-0.00048	-2.96	0.01614	0.01627	0.01503	8986776
1712275080	0.01623	0.00014	0.87	0.01594	0.01692	0.01549	6970073
1712188680	0.01609	-0.00112	-6.51	0.01698	0.01863	0.01568	9015866
1712102280	0.01721	-0.00233	-11.92	0.01981	0.01997	0.01652	7730070
1712015880	0.01954	0.0037	23.36	0.01582	0.02194	0.01564	6541202
1711929480	0.01584	7.0E-5	0.44	0.01551	0.01695	0.01547	5250848
1711843080	0.01577	0.00127	8.76	0.01447	0.01663	0.01433	5410290
1711756680	0.0145	0.0003	2.11	0.01419	0.01462	0.01355	7424091
1711670280	0.0142	0.00049	3.57	0.01373	0.0178	0.01359	9490000
1711583880	0.01371	-0.00059	-4.13	0.0143	0.0145	0.01347	8344188
1711497480	0.0143	-0.00048	-3.25	0.01477	0.01519	0.01411	8929961
1711411080	0.01478	0.00032	2.21	0.01443	0.01507	0.01428	10842417
1711324680	0.01446	0.00075	5.47	0.01373	0.01462	0.01363	5592875
1711238280	0.01371	0.0003	2.24	0.01342	0.01402	0.0133	8321353
1711151880	0.01341	-0.00034	-2.47	0.01371	0.01417	0.01305	9099189
1711065480	0.01375	-0.00017	-1.22	0.01385	0.0141	0.01346	12887452
1710979080	0.01392	0.00143	11.45	0.01255	0.0141	0.01192	17284107
1710892680	0.01249	-0.0012	-8.77	0.0137	0.01376	0.01207	17460345
1710806280	0.01369	-0.00109	-7.37	0.01477	0.01481	0.01339	10453460
1710719880	0.01478	0.00029	2.00	0.01461	0.01564	0.01386	12848480
1710633480	0.01449	-0.00102	-6.58	0.01556	0.01692	0.01432	13831340
1710547080	0.01551	-0.00074	-4.55	0.01631	0.0166	0.01406	16754664
1710460680	0.01625	-0.00029	-1.75	0.01659	0.01679	0.01548	13450707
1710374280	0.01654	-0.00019	-1.14	0.0166	0.01727	0.01598	14636015
1710287880	0.01673	-1.0E-5	-0.06	0.01668	0.01697	0.01517	19119317
1710201480	0.01674	0.00156	10.28	0.01516	0.01757	0.01437	15610171
1710115080	0.01518	-0.00046	-2.94	0.01564	0.01579	0.01479	17314142
1710028680	0.01564	0.00062	4.13	0.01501	0.01566	0.01496	17313940
1709942280	0.01502	0.00012	0.81	0.01494	0.01524	0.01419	17073341
1709855880	0.0149	0.00063	4.41	0.01429	0.01515	0.01389	23652012
1709769480	0.01427	0.00053	3.86	0.0137	0.01462	0.01302	31046111
1709683080	0.01374	-0.00216	-13.58	0.01578	0.01578	0.01251	18692905
1709596680	0.0159	0.00147	10.19	0.01444	0.01628	0.01418	8930521
1709510280	0.01443	-0.00047	-3.15	0.01486	0.01487	0.0136	7322367
1709423880	0.0149	0.001	7.19	0.01396	0.01581	0.01383	8032685
1709337480	0.0139	0.00177	14.59	0.0122	0.01391	0.01217	11347843
1709251080	0.01213	-5.0E-5	-0.41	0.01218	0.0128	0.01187	16903065
1709164680	0.01218	-9.0E-5	-0.73	0.0123	0.01273	0.01116	11287944
1709078280	0.01227	-0.00051	-3.99	0.01282	0.01317	0.01204	10789878
1708991880	0.01278	-5.0E-5	-0.39	0.01271	0.01394	0.01257	7204058
1708905480	0.01283	0.00256	24.93	0.01026	0.01346	0.01025	7961980
1708819080	0.01027	0.0004	4.05	0.00989	0.01034	0.00973	9890240
1708732680	0.00987	-7.0E-5	-0.70	0.00997	0.0102	0.00955	12762205
1708646280	0.00994	0.00075	8.16	0.00916	0.01034	0.00911	14496835
1708559880	0.00919	-2.0E-5	-0.22	0.00919	0.00924	0.00861	16682288
1708473480	0.00921	-0.00027	-2.85	0.00946	0.00949	0.00872	15375302
1708387080	0.00948	0.0002	2.16	0.0093	0.00963	0.0092	11081634
1708300680	0.00928	0.00063	7.28	0.00864	0.00976	0.0085	9513547
1708214280	0.00865	-3.0E-5	-0.35	0.00867	0.00871	0.00823	11002114
1708127880	0.00868	-0.00011	-1.25	0.00881	0.00902	0.00853	15042648
1708041480	0.00879	0.0004	4.77	0.00838	0.00893	0.00834	14419193
1707955080	0.00839	0.0003	3.71	0.00808	0.0084	0.008	13170869
1707868680	0.00809	3.0E-5	0.37	0.00809	0.0082	0.00789	15024013
1707782280	0.00806	0.00021	2.68	0.00784	0.00812	0.00767	11140461
1707695880	0.00785	-0.0002	-2.48	0.00805	0.00818	0.0077	9186682
1707609480	0.00805	-5.0E-5	-0.62	0.0081	0.00815	0.00794	12717107
1707523080	0.0081	0.00029	3.71	0.00782	0.00817	0.00779	14157357
1707436680	0.00781	8.0E-5	1.03	0.00775	0.00786	0.00769	12641083
1707350280	0.00773	0.00023	3.07	0.00751	0.00775	0.00748	9702943
1707263880	0.0075	7.0E-5	0.94	0.00743	0.00757	0.00738	9953644
1707177480	0.00743	6.0E-5	0.81	0.00735	0.00749	0.00721	8681344
1707091080	0.00737	-0.00014	-1.86	0.00748	0.00751	0.00734	5923033
1707004680	0.00751	-0.0001	-1.31	0.00762	0.00769	0.00748	8490642
1706918280	0.00761	8.0E-5	1.06	0.00753	0.0077	0.00751	10765504
1706831880	0.00753	9.0E-5	1.21	0.00747	0.00759	0.00735	15135912
1706745480	0.00744	-0.00024	-3.13	0.00769	0.00771	0.00737	13210582
1706659080	0.00768	-0.00015	-1.92	0.00779	0.00797	0.00762	12482698
1706572680	0.00783	0.00022	2.89	0.00758	0.00785	0.00754	11893828
1706486280	0.00761	-9.0E-5	-1.17	0.00771	0.00788	0.00755	7704443
1706399880	0.0077	8.0E-5	1.05	0.00761	0.00776	0.00747	9872762

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions