We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714694280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714607880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714521480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714435080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714348680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714262280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714175880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714089480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1714003080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713916680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713830280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713743880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713657480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713571080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713484680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713398280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713311880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713225480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713139080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1713052680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712966280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712879880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712793480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712707080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712620680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712534280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712447880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712361480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712275080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712188680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712102280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1712015880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1711929480 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1711843080 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1711756680 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1711670280 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1711583880 | 0.00023584 | 0 | 0.00 | 0.00023584 | 0.00023584 | 0.00023584 | 0 |
| 1711497480 | 0.00023584 | -1.4E-7 | -0.06 | 0.00023597 | 0.00023597 | 0.00023584 | 322252 |
| 1711411080 | 0.00023598 | 1.8E-5 | 8.26 | 0.00021987 | 0.00023651 | 0.00020387 | 15524084 |
| 1711324680 | 0.00021784 | -5.0E-6 | -2.25 | 0.00022344 | 0.00075219 | 0.00020266 | 21635423 |
| 1711238280 | 0.00022234 | -9.0E-6 | -3.89 | 0.00022998 | 0.00024473 | 0.00022226 | 5020203 |
| 1711151880 | 0.00023112 | 1.0E-6 | 0.43 | 0.00023003 | 0.000313 | 0.00022185 | 23309129 |
| 1711065480 | 0.00023003 | -9.4E-5 | -29.01 | 0.00032395 | 0.00032395 | 0.0002179 | 17669150 |
| 1710979080 | 0.00032398 | 8.8E-5 | 37.33 | 0.00023229 | 0.00032398 | 0.00021617 | 8462146 |
| 1710892680 | 0.00023572 | -3.5E-5 | -12.95 | 0.00026232 | 0.00026896 | 0.00022688 | 14652342 |
| 1710806280 | 0.00027029 | -9.0E-6 | -3.22 | 0.00027822 | 0.00028099 | 0.00024574 | 9045405 |
| 1710719880 | 0.0002796 | 4.0E-5 | 16.71 | 0.000237 | 0.00044998 | 0.000237 | 9686283 |
| 1710633480 | 0.00023934 | -2.2E-5 | -8.41 | 0.00025599 | 0.00047997 | 0.00023693 | 10157525 |
| 1710547080 | 0.00026144 | -8.3E-5 | -24.13 | 0.00034398 | 0.00034398 | 0.00025054 | 5078108 |
| 1710460680 | 0.00034398 | -7.2E-5 | -17.32 | 0.00035148 | 0.00035148 | 0.00027695 | 1693894 |
| 1710374280 | 0.00041582 | 0.00012402 | 42.50 | 0.00029325 | 0.00047333 | 0.00028893 | 7309972 |
| 1710287880 | 0.0002918 | -2.0E-5 | -6.42 | 0.00032537 | 0.0003272 | 0.00028079 | 24135896 |
| 1710201480 | 0.00031148 | 1.6E-5 | 5.41 | 0.00029727 | 0.00049 | 0.0002777 | 20461553 |
| 1710115080 | 0.00029574 | 3.3E-7 | 0.11 | 0.00039771 | 0.00039771 | 0.00029574 | 5946101 |
| 1710028680 | 0.00029541 | -1.9E-5 | -6.04 | 0.00030979 | 0.00051051 | 0.00028888 | 6366718 |
| 1709942280 | 0.00031444 | -1.9E-5 | -5.69 | 0.00033061 | 0.00034239 | 0.00029926 | 13126468 |
| 1709855880 | 0.00033391 | -5.0E-6 | -1.48 | 0.00033851 | 0.00091111 | 0.00031938 | 25030695 |
| 1709769480 | 0.00033851 | 2.5E-5 | 7.97 | 0.0003212 | 0.00036351 | 0.0003212 | 18397027 |
| 1709683080 | 0.00031352 | -5.7E-5 | -15.39 | 0.0003842 | 0.0003844 | 0.0003007 | 9364303 |
| 1709596680 | 0.00037027 | 3.1E-5 | 9.14 | 0.000347 | 0.00043626 | 0.00034288 | 13978173 |
| 1709510280 | 0.00033923 | -6.0E-5 | -15.04 | 0.0003311 | 0.00039999 | 0.00031166 | 12263298 |
| 1709423880 | 0.000399 | -9.2E-7 | -0.23 | 0.00032119 | 0.00039991 | 0.00030544 | 5633432 |
| 1709337480 | 0.00039992 | 0.00013042 | 48.39 | 0.00027836 | 0.00051996 | 0.00026689 | 12381685 |
| 1709251080 | 0.0002695 | 5.0E-5 | 22.77 | 0.0002238 | 0.00029112 | 0.0002238 | 10010521 |
| 1709164680 | 0.00021956 | -2.1E-5 | -8.73 | 0.00023732 | 0.00023742 | 0.00021535 | 2331659 |
| 1709078280 | 0.00024058 | -1.0E-5 | -4.00 | 0.0002392 | 0.00025184 | 0.00023433 | 6372239 |
| 1708991880 | 0.00025022 | 2.1E-7 | 0.08 | 0.00025 | 0.000299 | 0.00022938 | 11634190 |
| 1708905480 | 0.00025001 | -4.0E-5 | -13.79 | 0.00028979 | 0.00036949 | 0.00025001 | 3011090 |
| 1708819080 | 0.00028998 | 6.8E-5 | 30.63 | 0.00022344 | 0.00059997 | 0.00022196 | 4503121 |
| 1708732680 | 0.00022197 | -2.9E-5 | -11.54 | 0.00024789 | 0.00024789 | 0.00021758 | 7108442 |
| 1708646280 | 0.00025123 | 2.8E-5 | 12.52 | 0.00022051 | 0.00026129 | 0.00019792 | 10954714 |
| 1708559880 | 0.00022371 | -1.3E-5 | -5.50 | 0.00023955 | 0.0002681 | 0.00021564 | 4638636 |
| 1708473480 | 0.00023641 | -3.9E-5 | -14.14 | 0.00027559 | 0.00027559 | 0.00022307 | 16697249 |
| 1708387080 | 0.00027577 | -3.4E-5 | -10.99 | 0.00031747 | 0.00031747 | 0.00027197 | 11464222 |
| 1708300680 | 0.00030945 | 5.2E-5 | 20.18 | 0.0002463 | 0.00041499 | 0.0002463 | 12624385 |
| 1708214280 | 0.00025774 | 4.0E-5 | 18.33 | 0.00021959 | 0.00026107 | 0.00021528 | 10420404 |
| 1708127880 | 0.00021817 | 2.0E-6 | 0.93 | 0.00021443 | 0.00022799 | 0.00020664 | 6799094 |
| 1708041480 | 0.00021584 | -0.000894 | -80.54 | 0.00110989 | 0.00110998 | 0.00020373 | 10308455 |
| 1707955080 | 0.00110998 | 0.00089729 | 421.88 | 0.00021268 | 0.00112025 | 0.00014631 | 26122491 |
| 1707868680 | 0.00021269 | 2.8E-5 | 15.14 | 0.00018494 | 0.00022949 | 0.00017065 | 14121566 |
| 1707782280 | 0.00018494 | 8.7E-7 | 0.47 | 0.0001865 | 0.00019145 | 0.00016906 | 10493254 |
| 1707695880 | 0.00018407 | -7.0E-6 | -3.65 | 0.00019782 | 0.00019782 | 0.00017709 | 10276579 |
| 1707609480 | 0.00019156 | 2.3E-5 | 13.63 | 0.0001687 | 0.00019543 | 0.00015557 | 9955965 |
| 1707523080 | 0.00016869 | 6.0E-6 | 3.70 | 0.00016229 | 0.00016874 | 0.00015629 | 7521526 |
| 1707436680 | 0.00016229 | -2.0E-6 | -1.21 | 0.00016462 | 0.000169 | 0.00015736 | 6159534 |
| 1707350280 | 0.00016462 | -2.5E-5 | -13.16 | 0.00016052 | 0.00016684 | 0.0001605 | 3729853 |
| 1707263880 | 0.00018999 | 4.6E-5 | 31.94 | 0.00017803 | 0.00018999 | 0.00016177 | 2093380 |
| 1707091200 | 0.000144 | 0 | 0.00 | 0.000144 | 0.000144 | 0.000144 | 0 |
| 1707004800 | 0.000144 | 0 | 0.00 | 0.000144 | 0.000144 | 0.000144 | 0 |
| 1706918400 | 0.000144 | 0 | 0.00 | 0.000144 | 0.000144 | 0.000144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
