Curve DAO Token Historical Data - CRVUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Curve DAO Token (LBank:CRVUSDT)
Curve DAO Token (LBank:CRVUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.4398	-0.0023	-0.52	0.4424	0.4473	0.4297	247787
1714089480	0.4421	0.0064	1.47	0.4365	0.4484	0.4261	202252
1714003080	0.4357	-0.026	-5.63	0.4632	0.4778	0.4329	174569
1713916680	0.4617	-0.0052	-1.11	0.4667	0.4705	0.4567	147227
1713830280	0.4669	0.014	3.09	0.454	0.4735	0.4527	128977
1713743880	0.4529	-0.0091	-1.97	0.4603	0.4651	0.4471	134580
1713657480	0.462	0.0282	6.50	0.4319	0.4648	0.428	214201
1713571080	0.4338	0.0017	0.39	0.4318	0.4434	0.4006	278643
1713484680	0.4321	0.0071	1.67	0.4249	0.438	0.4151	312191
1713398280	0.425	-0.0075	-1.73	0.4298	0.4361	0.4099	324452
1713311880	0.4325	0.0049	1.15	0.4257	0.4392	0.4132	333907
1713225480	0.4276	-0.0238	-5.27	0.4494	0.4633	0.4088	453131
1713139080	0.4514	0.0264	6.21	0.4228	0.4553	0.4153	435524
1713052680	0.425	-0.0554	-11.53	0.4792	0.4919	0.3648	382365
1712966280	0.4804	-0.1218	-20.23	0.604	0.6099	0.4477	240472
1712879880	0.6022	-0.0155	-2.51	0.6162	0.6228	0.5955	244072
1712793480	0.6177	-0.0035	-0.56	0.6196	0.623	0.595	334068
1712707080	0.6212	-0.0339	-5.17	0.6555	0.6565	0.619	231234
1712620680	0.6551	0.0183	2.87	0.6351	0.66	0.6242	166075
1712534280	0.6368	0.0133	2.13	0.6229	0.6431	0.6205	143774
1712447880	0.6235	0.0085	1.38	0.6143	0.6277	0.6115	167187
1712361480	0.615	-0.0117	-1.87	0.6263	0.6295	0.6	292882
1712275080	0.6267	0.022	3.64	0.6013	0.6359	0.5947	232020
1712188680	0.6047	-0.0029	-0.48	0.6074	0.6207	0.5888	309798
1712102280	0.6076	-0.0473	-7.22	0.6548	0.6551	0.5978	265705
1712015880	0.6549	-0.0382	-5.51	0.693	0.6956	0.6361	277591
1711929480	0.6931	0.0114	1.67	0.6813	0.699	0.6808	166194
1711843080	0.6817	-0.0239	-3.39	0.7076	0.7104	0.6811	154937
1711756680	0.7056	0.0035	0.50	0.7006	0.7249	0.6942	180108
1711670280	0.7021	0.008	1.15	0.6938	0.7075	0.6789	228856
1711583880	0.6941	-0.0199	-2.79	0.7131	0.7224	0.6813	201370
1711497480	0.714	0.0066	0.93	0.7063	0.7257	0.6914	222358
1711411080	0.7074	0.027	3.97	0.6795	0.7184	0.6776	314460
1711324680	0.6804	0.0159	2.39	0.6654	0.6842	0.6523	146097
1711238280	0.6645	-0.0015	-0.23	0.6651	0.6806	0.6531	212123
1711151880	0.666	-0.0082	-1.22	0.6721	0.6859	0.639	211547
1711065480	0.6742	0.0034	0.51	0.6695	0.6852	0.6557	331124
1710979080	0.6708	0.0675	11.19	0.607	0.6742	0.589	369692
1710892680	0.6033	-0.0538	-8.19	0.6559	0.6589	0.581	368513
1710806280	0.6571	-0.0327	-4.74	0.6881	0.7009	0.642	230759
1710719880	0.6898	-0.0024	-0.35	0.6981	0.7151	0.6553	306253
1710633480	0.6922	-0.0773	-10.05	0.7701	0.7741	0.6802	313412
1710547080	0.7695	-0.0604	-7.28	0.8331	0.844	0.7112	336443
1710460680	0.8299	-0.0321	-3.72	0.8644	0.8783	0.8051	291851
1710374280	0.862	0.0316	3.81	0.8278	0.8752	0.8226	357124
1710287880	0.8304	-0.0248	-2.90	0.8539	0.8539	0.761	444641
1710201480	0.8552	0.0433	5.33	0.8195	0.8584	0.7683	325039
1710115080	0.8119	0.0311	3.98	0.7804	0.8133	0.7743	334239
1710028680	0.7808	0.0189	2.48	0.7626	0.8221	0.7608	288225
1709942280	0.7619	-0.0302	-3.81	0.7928	0.8114	0.7322	274456
1709855880	0.7921	-0.0094	-1.17	0.7981	0.8113	0.7659	374420
1709769480	0.8015	0.1273	18.88	0.6727	0.8322	0.6455	275323
1709683080	0.6742	-0.0949	-12.34	0.7643	0.797	0.6383	178332
1709596680	0.7691	0.103	15.46	0.6671	0.7695	0.6654	88085
1709510280	0.6661	-0.0226	-3.28	0.685	0.6943	0.6389	92554
1709423880	0.6887	0.0346	5.29	0.6514	0.6893	0.6446	126259
1709337480	0.6541	0.0557	9.31	0.6011	0.6596	0.6004	164104
1709251080	0.5984	0.0006	0.10	0.5984	0.6499	0.5809	200305
1709164680	0.5978	0.0032	0.54	0.593	0.631	0.541	150306
1709078280	0.5946	-0.0031	-0.52	0.5986	0.6088	0.5726	168755
1708991880	0.5977	-0.0006	-0.10	0.5984	0.6036	0.5708	131720
1708905480	0.5983	-0.0001	-0.02	0.6008	0.6096	0.5866	143357
1708819080	0.5984	0.0051	0.86	0.5923	0.6461	0.5848	105189
1708732680	0.5933	0.0434	7.89	0.5531	0.609	0.5428	159907
1708646280	0.5499	0.0015	0.27	0.5481	0.562	0.535	227120
1708559880	0.5484	-0.01	-1.79	0.558	0.5603	0.5126	214606
1708473480	0.5584	-0.0036	-0.64	0.5626	0.577	0.531	211022
1708387080	0.562	0.0243	4.52	0.5387	0.5662	0.5362	159565
1708300680	0.5377	0.0107	2.03	0.5279	0.5416	0.5205	148213
1708214280	0.527	-0.0151	-2.79	0.5413	0.5432	0.5132	171589
1708127880	0.5421	0.0006	0.11	0.5422	0.5539	0.5277	209741
1708041480	0.5415	0.0186	3.56	0.5239	0.5418	0.5237	198160
1707955080	0.5229	0.012	2.35	0.5106	0.5284	0.5069	194227
1707868680	0.5109	-0.0096	-1.84	0.5201	0.5216	0.501	217757
1707782280	0.5205	0.0298	6.07	0.4895	0.5354	0.4891	147336
1707695880	0.4907	-0.0026	-0.53	0.4936	0.5056	0.4891	140068
1707609480	0.4933	-0.01	-1.99	0.5031	0.5074	0.4886	196940
1707523080	0.5033	0.0237	4.94	0.4805	0.5044	0.4798	218376
1707436680	0.4796	-0.0061	-1.26	0.4855	0.489	0.4789	192980
1707350280	0.4857	0.0193	4.14	0.4665	0.4906	0.4661	141975
1707263880	0.4664	-0.0024	-0.51	0.47	0.48	0.4662	144933
1707177480	0.4688	0.0158	3.49	0.4534	0.4751	0.4468	122599
1707091080	0.453	-0.0242	-5.07	0.4758	0.4764	0.4462	87000
1707004680	0.4772	0.0152	3.29	0.4616	0.4994	0.4552	125952
1706918280	0.462	0.0157	3.52	0.4457	0.4637	0.4425	167459
1706831880	0.4463	-0.0084	-1.85	0.456	0.4673	0.4376	215469
1706745480	0.4547	-0.0233	-4.87	0.4786	0.4831	0.4513	177540
1706659080	0.478	-0.0025	-0.52	0.4791	0.4891	0.4722	175063
1706572680	0.4805	0.0119	2.54	0.467	0.4825	0.4583	204555
1706486280	0.4686	-0.0097	-2.03	0.4781	0.4808	0.463	117079
1706399880	0.4783	0.0151	3.26	0.4626	0.4818	0.4576	157261

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions