We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.4224 | 0.0007 | 0.17 | 0.4224 | 0.4224 | 0.4209 | 99533 |
| 1715471880 | 0.4217 | 0.0006 | 0.14 | 0.4212 | 0.4224 | 0.4209 | 104462 |
| 1715385480 | 0.4211 | -0.0005 | -0.12 | 0.4217 | 0.4224 | 0.4209 | 101822 |
| 1715299080 | 0.4216 | 0.0005 | 0.12 | 0.4211 | 0.4226 | 0.4209 | 98959 |
| 1715212680 | 0.4211 | -0.0007 | -0.17 | 0.4227 | 0.4228 | 0.4209 | 86437 |
| 1715126280 | 0.4218 | -0.001 | -0.24 | 0.4227 | 0.4229 | 0.4209 | 82780 |
| 1715039880 | 0.4228 | 0.0017 | 0.40 | 0.4213 | 0.4234 | 0.4209 | 85018 |
| 1714953480 | 0.4211 | -0.0024 | -0.57 | 0.4236 | 0.4236 | 0.4209 | 71584 |
| 1714867080 | 0.4235 | -0.0007 | -0.17 | 0.4242 | 0.4246 | 0.4219 | 135438 |
| 1714780680 | 0.4242 | -0.0004 | -0.09 | 0.4246 | 0.425 | 0.4224 | 76150 |
| 1714694280 | 0.4246 | 0.0018 | 0.43 | 0.4241 | 0.4254 | 0.4225 | 124833 |
| 1714607880 | 0.4228 | -0.0033 | -0.77 | 0.4261 | 0.4264 | 0.4216 | 112304 |
| 1714521480 | 0.4261 | 0.0004 | 0.09 | 0.4256 | 0.4267 | 0.4219 | 99445 |
| 1714435080 | 0.4257 | 0 | 0.00 | 0.425 | 0.4257 | 0.4246 | 100339 |
| 1714348680 | 0.4257 | 0.0004 | 0.09 | 0.4256 | 0.4257 | 0.4246 | 107399 |
| 1714262280 | 0.4253 | 0.0019 | 0.45 | 0.4234 | 0.4278 | 0.4224 | 70388 |
| 1714175880 | 0.4234 | -0.003 | -0.70 | 0.4279 | 0.428 | 0.4219 | 166608 |
| 1714089480 | 0.4264 | 0.0071 | 1.69 | 0.4196 | 0.428 | 0.4181 | 100312 |
| 1714003080 | 0.4193 | 0.0016 | 0.38 | 0.4147 | 0.4203 | 0.4113 | 91765 |
| 1713916680 | 0.4177 | 0.008 | 1.95 | 0.4094 | 0.4177 | 0.4084 | 121632 |
| 1713830280 | 0.4097 | 0.0062 | 1.54 | 0.4061 | 0.4116 | 0.4024 | 66476 |
| 1713743880 | 0.4035 | 0.0008 | 0.20 | 0.4027 | 0.4088 | 0.402 | 113733 |
| 1713657480 | 0.4027 | -0.0007 | -0.17 | 0.4036 | 0.4074 | 0.3975 | 148880 |
| 1713571080 | 0.4034 | 0.0495 | 13.99 | 0.3528 | 0.4093 | 0.352 | 110819 |
| 1713484680 | 0.3539 | -0.0091 | -2.51 | 0.3629 | 0.3778 | 0.3539 | 171465 |
| 1713398280 | 0.363 | 0.0029 | 0.81 | 0.3601 | 0.3654 | 0.3541 | 107546 |
| 1713311880 | 0.3601 | 0.0094 | 2.68 | 0.3519 | 0.3654 | 0.3504 | 69206 |
| 1713225480 | 0.3507 | 0.0002 | 0.06 | 0.3497 | 0.3654 | 0.3488 | 266303 |
| 1713139080 | 0.3505 | -0.0014 | -0.40 | 0.3513 | 0.3524 | 0.3427 | 130149 |
| 1713052680 | 0.3519 | 0.0003 | 0.09 | 0.3513 | 0.3649 | 0.3508 | 136605 |
| 1712966280 | 0.3516 | 0.0116 | 3.41 | 0.338 | 0.3552 | 0.3356 | 174228 |
| 1712879880 | 0.34 | 0.0218 | 6.85 | 0.3183 | 0.34 | 0.3158 | 158827 |
| 1712793480 | 0.3182 | -0.0007 | -0.22 | 0.3198 | 0.3204 | 0.3154 | 245741 |
| 1712707080 | 0.3189 | -0.0021 | -0.65 | 0.321 | 0.3258 | 0.3189 | 164223 |
| 1712620680 | 0.321 | 0.0006 | 0.19 | 0.3203 | 0.3315 | 0.3188 | 177087 |
| 1712534280 | 0.3204 | -0.0002 | -0.06 | 0.3196 | 0.3205 | 0.3175 | 190033 |
| 1712447880 | 0.3206 | 0.0014 | 0.44 | 0.3191 | 0.3244 | 0.3134 | 156854 |
| 1712361480 | 0.3192 | 0.0053 | 1.69 | 0.3147 | 0.3354 | 0.3129 | 237554 |
| 1712275080 | 0.3139 | 0.002 | 0.64 | 0.312 | 0.3174 | 0.3097 | 190742 |
| 1712188680 | 0.3119 | -0.0009 | -0.29 | 0.3129 | 0.3129 | 0.3091 | 209014 |
| 1712102280 | 0.3128 | 0.002 | 0.64 | 0.3109 | 0.3132 | 0.3092 | 190449 |
| 1712015880 | 0.3108 | 0.0015 | 0.48 | 0.3094 | 0.3109 | 0.3056 | 286633 |
| 1711929480 | 0.3093 | 0.0088 | 2.93 | 0.3014 | 0.3094 | 0.3001 | 213566 |
| 1711843080 | 0.3005 | -0.0011 | -0.36 | 0.3022 | 0.3067 | 0.3001 | 187153 |
| 1711756680 | 0.3016 | -0.0018 | -0.59 | 0.3042 | 0.3067 | 0.3001 | 150981 |
| 1711670280 | 0.3034 | 0.0004 | 0.13 | 0.3054 | 0.3072 | 0.3004 | 171269 |
| 1711583880 | 0.303 | -0.006 | -1.94 | 0.3077 | 0.3091 | 0.3016 | 182804 |
| 1711497480 | 0.309 | 0.0019 | 0.62 | 0.3073 | 0.3112 | 0.3066 | 198783 |
| 1711411080 | 0.3071 | 0.0006 | 0.20 | 0.3087 | 0.316 | 0.3067 | 376507 |
| 1711324680 | 0.3065 | -0.0137 | -4.28 | 0.3221 | 0.3307 | 0.3054 | 166355 |
| 1711238280 | 0.3202 | 0.0153 | 5.02 | 0.3049 | 0.3225 | 0.3043 | 222501 |
| 1711151880 | 0.3049 | -0.0049 | -1.58 | 0.3082 | 0.3099 | 0.3001 | 191282 |
| 1711065480 | 0.3098 | 0.0021 | 0.68 | 0.3077 | 0.3099 | 0.3002 | 197538 |
| 1710979080 | 0.3077 | 0 | 0.00 | 0.3077 | 0.3086 | 0.3075 | 203684 |
| 1710892680 | 0.3077 | -0.0003 | -0.10 | 0.308 | 0.3086 | 0.3071 | 135208 |
| 1710806280 | 0.308 | -0.0016 | -0.52 | 0.3117 | 0.3135 | 0.3079 | 42820 |
| 1710719880 | 0.3096 | -0.0045 | -1.43 | 0.3141 | 0.3141 | 0.3087 | 177578 |
| 1710633480 | 0.3141 | 0.0003 | 0.10 | 0.3138 | 0.3141 | 0.3132 | 210802 |
| 1710547080 | 0.3138 | 0.0002 | 0.06 | 0.3136 | 0.3144 | 0.3129 | 189574 |
| 1710460680 | 0.3136 | -0.0005 | -0.16 | 0.3137 | 0.3146 | 0.3094 | 228142 |
| 1710374280 | 0.3141 | -0.0005 | -0.16 | 0.3145 | 0.3146 | 0.3136 | 237831 |
| 1710287880 | 0.3146 | 0.0047 | 1.52 | 0.3104 | 0.3146 | 0.3094 | 312880 |
| 1710201480 | 0.3099 | -0.0013 | -0.42 | 0.3111 | 0.3114 | 0.3093 | 243520 |
| 1710115080 | 0.3112 | 0.0019 | 0.61 | 0.3092 | 0.3115 | 0.3078 | 370269 |
| 1710028680 | 0.3093 | 0.0005 | 0.16 | 0.3087 | 0.3099 | 0.3061 | 241804 |
| 1709942280 | 0.3088 | -0.0003 | -0.10 | 0.3095 | 0.3096 | 0.3086 | 245340 |
| 1709855880 | 0.3091 | -0.0001 | -0.03 | 0.3089 | 0.3097 | 0.3086 | 330517 |
| 1709769480 | 0.3092 | 0 | 0.00 | 0.3092 | 0.3097 | 0.3086 | 258036 |
| 1709683080 | 0.3092 | 0.0002 | 0.06 | 0.3094 | 0.3099 | 0.3084 | 150449 |
| 1709596680 | 0.309 | -0.0021 | -0.68 | 0.3115 | 0.3117 | 0.3073 | 118114 |
| 1709510280 | 0.3111 | -0.0011 | -0.35 | 0.3131 | 0.3133 | 0.3111 | 72046 |
| 1709423880 | 0.3122 | 0.0031 | 1.00 | 0.3103 | 0.3199 | 0.3069 | 162977 |
| 1709337480 | 0.3091 | -0.0023 | -0.74 | 0.3114 | 0.3188 | 0.3056 | 156502 |
| 1709251080 | 0.3114 | -0.002 | -0.64 | 0.3143 | 0.3165 | 0.306 | 174926 |
| 1709164680 | 0.3134 | -0.0028 | -0.89 | 0.3164 | 0.317 | 0.3102 | 172579 |
| 1709078280 | 0.3162 | 0.0026 | 0.83 | 0.3137 | 0.3194 | 0.3104 | 192301 |
| 1708991880 | 0.3136 | -0.0005 | -0.16 | 0.3136 | 0.3146 | 0.3101 | 203711 |
| 1708905480 | 0.3141 | -0.0004 | -0.13 | 0.3145 | 0.3146 | 0.3101 | 304764 |
| 1708819080 | 0.3145 | 0.002 | 0.64 | 0.3136 | 0.3146 | 0.3126 | 268185 |
| 1708732680 | 0.3125 | -0.0022 | -0.70 | 0.3147 | 0.3147 | 0.3102 | 274404 |
| 1708646280 | 0.3147 | 0.001 | 0.32 | 0.3136 | 0.3147 | 0.3132 | 318583 |
| 1708559880 | 0.3137 | 0.0001 | 0.03 | 0.3138 | 0.3147 | 0.31 | 275623 |
| 1708473480 | 0.3136 | -0.0011 | -0.35 | 0.3136 | 0.3147 | 0.3102 | 310352 |
| 1708387080 | 0.3147 | 0.0003 | 0.10 | 0.3141 | 0.3147 | 0.3134 | 282382 |
| 1708300680 | 0.3144 | 0.0003 | 0.10 | 0.3137 | 0.3147 | 0.3134 | 285309 |
| 1708214280 | 0.3141 | -0.0005 | -0.16 | 0.3147 | 0.3147 | 0.3134 | 284041 |
| 1708127880 | 0.3146 | 0.0009 | 0.29 | 0.3137 | 0.3147 | 0.3128 | 285365 |
| 1708041480 | 0.3137 | -0.0015 | -0.48 | 0.3152 | 0.3159 | 0.3103 | 250361 |
| 1707955080 | 0.3152 | -0.0008 | -0.25 | 0.3161 | 0.3165 | 0.3144 | 259658 |
| 1707868680 | 0.316 | -0.0001 | -0.03 | 0.3159 | 0.3167 | 0.3144 | 280620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
