CosplayToken Historical Data - COTUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
CosplayToken (LBank:COTUSDT)
CosplayToken (LBank:COTUSDT) Historical

CosplayToken (COTUSDT)

0.025366

0.00

( 0.00% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714175880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714089480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1714003080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713916680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713830280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713743880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713657480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713571080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713484680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713398280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713311880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713225480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713139080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1713052680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712966280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712879880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712793480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712707080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712620680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712534280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712447880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712361480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712275080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712188680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712102280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1712015880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711929480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711843080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711756680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711670280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711583880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711497480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711411080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711324680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711238280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711151880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1711065480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710979080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710892680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710806280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710719880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710633480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710547080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710460680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710374280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710287880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710201480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710115080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1710028680	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709942280	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709855880	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709769480	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709683080	0.025366	0	0.00	0.025366	0.025366	0.025366	0
1709596680	0.025366	-0.001726	-6.37	0.027115	0.030957	0.024017	1011396
1709510280	0.027092	-0.002162	-7.39	0.029063	0.030375	0.027092	1022869
1709423880	0.029254	-0.000684	-2.28	0.030093	0.032913	0.028757	1001921
1709337480	0.029938	-0.001439	-4.59	0.031285	0.032896	0.029877	936996
1709251080	0.031377	-0.000205	-0.65	0.031586	0.032778	0.031119	924102
1709164680	0.031582	-0.001993	-5.94	0.033423	0.033792	0.031016	914801
1709078280	0.033575	0.000156	0.47	0.033548	0.033984	0.03262	1173676
1708991880	0.033419	0.000509	1.55	0.03303	0.033889	0.032331	1203862
1708905480	0.03291	-0.001269	-3.71	0.033853	0.033886	0.031628	2204373
1708819080	0.034179	-0.00221	-6.07	0.036348	0.036459	0.03169	1652806
1708732680	0.036389	0.003211	9.68	0.033278	0.037134	0.033149	1507102
1708646280	0.033178	0.001579	5.00	0.031705	0.033901	0.031489	1723014
1708559880	0.031599	-0.000581	-1.81	0.032054	0.032205	0.031475	1443500
1708473480	0.03218	0.002773	9.43	0.029445	0.0395	0.02906	2166130
1708387080	0.029407	-6.1E-5	-0.21	0.029542	0.029808	0.028911	1483958
1708300680	0.029468	8.9E-5	0.30	0.02975	0.029863	0.029379	1549601
1708214280	0.029379	-0.000406	-1.36	0.029461	0.029639	0.028901	1392135
1708127880	0.029785	0.000271	0.92	0.029519	0.029855	0.029403	1433290
1708041480	0.029514	0.000154	0.52	0.029357	0.030042	0.029357	1255986
1707955080	0.02936	-0.000285	-0.96	0.029726	0.029965	0.029131	1308166
1707868680	0.029645	-0.000832	-2.73	0.030471	0.0321	0.029366	1221391
1707782280	0.030477	0.000159	0.52	0.030171	0.034496	0.029585	1388960
1707695880	0.030318	0.001359	4.69	0.029026	0.030348	0.028901	1565417
1707609480	0.028959	-4.5E-5	-0.16	0.028918	0.032058	0.028914	1322226
1707523080	0.029004	-0.00012	-0.41	0.029168	0.031881	0.029004	1180729
1707436680	0.029124	0.00011	0.38	0.028958	0.03207	0.02878	1648429
1707350280	0.029014	0.000602	2.12	0.028394	0.030716	0.028092	1701828
1707263880	0.028412	-3.9E-5	-0.14	0.028425	0.030131	0.02771	1447107
1707177480	0.028451	-0.000668	-2.29	0.02908	0.029206	0.027111	1275746
1707091080	0.029119	-8.6E-5	-0.29	0.029166	0.029286	0.029051	1457434
1707004680	0.029205	7.1E-5	0.24	0.029097	0.029309	0.028884	1785487
1706918280	0.029134	-0.00022	-0.75	0.029343	0.02942	0.028858	1393436
1706831880	0.029354	0.000224	0.77	0.029029	0.029717	0.028819	1542565
1706745480	0.02913	0.000232	0.80	0.028905	0.029759	0.027033	1364959
1706659080	0.028898	-0.000525	-1.78	0.029423	0.029447	0.028822	1554732
1706572680	0.029423	1.3E-5	0.04	0.029317	0.029863	0.028952	3233700
1706486280	0.02941	0.000908	3.19	0.028554	0.029485	0.028479	1705734
1706399880	0.028502	-0.000437	-1.51	0.028935	0.028954	0.028312	1693049

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions