We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.2737 | -0.05 | -2.35 | 2.3315 | 2.3585 | 2.2056 | 25654 |
| 1714089480 | 2.3283 | -0.08 | -3.42 | 2.4336 | 2.4644 | 2.2965 | 18557 |
| 1714003080 | 2.4108 | -0.1 | -3.89 | 2.5068 | 2.578 | 2.38 | 20547 |
| 1713916680 | 2.5085 | -0.24 | -8.83 | 2.74242 | 2.74453 | 2.45 | 17290 |
| 1713830280 | 2.75157 | 0.27 | 11.01 | 2.47609 | 2.8269 | 2.39312 | 13324 |
| 1713743880 | 2.4786 | 0.31 | 14.12 | 2.15531 | 2.52848 | 2.12314 | 20701 |
| 1713657480 | 2.17199 | 0.16 | 7.75 | 2.00396 | 2.29834 | 1.99895 | 23862 |
| 1713571080 | 2.01583 | -0.05 | -2.47 | 2.06235 | 2.07173 | 1.86909 | 37285 |
| 1713484680 | 2.06688 | -0.09 | -4.16 | 2.19054 | 2.20389 | 1.96349 | 29599 |
| 1713398280 | 2.15659 | -0.18 | -7.78 | 2.30582 | 2.52599 | 2.11085 | 24631 |
| 1713311880 | 2.33858 | -0.37 | -13.63 | 2.68244 | 2.70005 | 2.1172 | 24252 |
| 1713225480 | 2.7077 | 1.23 | 83.46 | 1.46327 | 2.76415 | 1.43941 | 54592 |
| 1713139080 | 1.47589 | 0.12 | 8.62 | 1.35332 | 1.50334 | 1.28399 | 69547 |
| 1713052680 | 1.35872 | -0.21 | -13.21 | 1.55716 | 1.69164 | 1.2094 | 59211 |
| 1712966280 | 1.56549 | -0.63 | -28.66 | 2.20253 | 2.24491 | 1.41515 | 36174 |
| 1712879880 | 2.19442 | -0.14 | -6.01 | 2.31622 | 2.326 | 2.1309 | 32633 |
| 1712793480 | 2.33483 | -0.03 | -1.30 | 2.36426 | 2.42428 | 2.16785 | 42275 |
| 1712707080 | 2.36568 | -0.29 | -10.78 | 2.65956 | 2.66121 | 2.2844 | 32788 |
| 1712620680 | 2.65149 | -0.04 | -1.64 | 2.68986 | 2.73599 | 2.60612 | 16657 |
| 1712534280 | 2.69578 | 0.07 | 2.61 | 2.63527 | 2.73885 | 2.56076 | 16182 |
| 1712447880 | 2.62715 | -0.05 | -1.81 | 2.64855 | 2.73301 | 2.51503 | 44376 |
| 1712361480 | 2.67546 | 0.23 | 9.37 | 2.43605 | 2.81225 | 2.2545 | 35218 |
| 1712275080 | 2.44622 | -0.63 | -20.40 | 3.04031 | 3.09426 | 2.4082 | 23267 |
| 1712188680 | 3.07311 | -0.27 | -8.15 | 3.3733 | 3.6987 | 2.84445 | 30210 |
| 1712102280 | 3.34574 | -0.44 | -11.73 | 3.66042 | 4.02545 | 2.917 | 43467 |
| 1712015880 | 3.79037 | 1.19 | 45.79 | 2.62035 | 4.18196 | 2.4886 | 40861 |
| 1711929480 | 2.5998 | 1.22 | 88.01 | 1.38805 | 2.87351 | 1.37752 | 63871 |
| 1711843080 | 1.38281 | 0.21 | 18.15 | 1.1658 | 1.479 | 1.14157 | 56216 |
| 1711756680 | 1.1704 | 0.08 | 7.28 | 1.0882 | 1.27814 | 1.06158 | 76255 |
| 1711670280 | 1.09101 | 0.1 | 9.79 | 1.0121 | 1.19929 | 0.94944 | 94922 |
| 1711583880 | 0.99372 | -0.04921 | -4.72 | 1.03604 | 1.06503 | 0.955 | 89176 |
| 1711497480 | 1.04293 | 0.18 | 20.81 | 0.86394 | 1.11505 | 0.85959 | 108043 |
| 1711411080 | 0.86326 | 0.10878 | 14.42 | 0.74811 | 0.98096 | 0.73731 | 164818 |
| 1711324680 | 0.75448 | 0.0784 | 11.60 | 0.67367 | 0.81087 | 0.6716 | 93170 |
| 1711238280 | 0.67608 | 0.09119 | 15.59 | 0.58423 | 0.73409 | 0.57792 | 177661 |
| 1711151880 | 0.58489 | -0.01134 | -1.90 | 0.59533 | 0.59962 | 0.5666 | 204522 |
| 1711065480 | 0.59623 | 0.01319 | 2.26 | 0.58101 | 0.60523 | 0.57872 | 303868 |
| 1710979080 | 0.58304 | 0.02927 | 5.29 | 0.55636 | 0.59488 | 0.53657 | 383282 |
| 1710892680 | 0.55377 | -0.05376 | -8.85 | 0.60756 | 0.61558 | 0.54966 | 377929 |
| 1710806280 | 0.60753 | -0.01889 | -3.02 | 0.62603 | 0.62955 | 0.59243 | 233711 |
| 1710719880 | 0.62642 | 0.00417 | 0.67 | 0.62425 | 0.63363 | 0.59158 | 292271 |
| 1710633480 | 0.62225 | -0.03668 | -5.57 | 0.66082 | 0.68299 | 0.60882 | 311108 |
| 1710547080 | 0.65893 | -0.03109 | -4.51 | 0.69236 | 0.69574 | 0.62047 | 349886 |
| 1710460680 | 0.69002 | -0.02232 | -3.13 | 0.71375 | 0.71375 | 0.67011 | 301813 |
| 1710374280 | 0.71234 | 0.00744 | 1.06 | 0.70253 | 0.71991 | 0.69098 | 321908 |
| 1710287880 | 0.7049 | -0.00287 | -0.41 | 0.70872 | 0.73216 | 0.65567 | 411248 |
| 1710201480 | 0.70777 | -0.00012 | -0.02 | 0.70988 | 0.71279 | 0.67768 | 331642 |
| 1710115080 | 0.70789 | -0.01498 | -2.07 | 0.72417 | 0.72954 | 0.68977 | 353506 |
| 1710028680 | 0.72287 | 0.02271 | 3.24 | 0.7021 | 0.73018 | 0.70062 | 338794 |
| 1709942280 | 0.70016 | 0.00195 | 0.28 | 0.69923 | 0.70985 | 0.6727 | 321469 |
| 1709855880 | 0.69821 | 0.02546 | 3.78 | 0.67284 | 0.7029 | 0.66775 | 464887 |
| 1709769480 | 0.67275 | 0.01496 | 2.27 | 0.65608 | 0.68977 | 0.6359 | 594758 |
| 1709683080 | 0.65779 | -0.07633 | -10.40 | 0.73302 | 0.75447 | 0.61687 | 338652 |
| 1709596680 | 0.73412 | -0.0278 | -3.65 | 0.76023 | 0.77129 | 0.72603 | 170159 |
| 1709510280 | 0.76192 | -0.00674 | -0.88 | 0.76931 | 0.79197 | 0.71613 | 126724 |
| 1709423880 | 0.76866 | 0.04016 | 5.51 | 0.72417 | 0.76866 | 0.70445 | 171218 |
| 1709337480 | 0.7285 | 0.07477 | 11.44 | 0.65501 | 0.7352 | 0.6528 | 203535 |
| 1709251080 | 0.65373 | -0.01314 | -1.97 | 0.66632 | 0.68024 | 0.641 | 291364 |
| 1709164680 | 0.66687 | 0.00343 | 0.52 | 0.66324 | 0.69605 | 0.60488 | 187960 |
| 1709078280 | 0.66344 | 0.01317 | 2.03 | 0.65037 | 0.67091 | 0.63 | 193962 |
| 1708991880 | 0.65027 | 0.00133 | 0.20 | 0.64821 | 0.65545 | 0.62012 | 146992 |
| 1708905480 | 0.64894 | -0.01494 | -2.25 | 0.66236 | 0.66382 | 0.64156 | 148721 |
| 1708819080 | 0.66388 | 0.00478 | 0.73 | 0.65502 | 0.67367 | 0.64361 | 140439 |
| 1708732680 | 0.6591 | 0.04469 | 7.27 | 0.61674 | 0.67057 | 0.60573 | 180342 |
| 1708646280 | 0.61441 | -0.01202 | -1.92 | 0.62633 | 0.63682 | 0.60901 | 218209 |
| 1708559880 | 0.62643 | -0.02051 | -3.17 | 0.64383 | 0.65974 | 0.6004 | 202724 |
| 1708473480 | 0.64694 | -0.11543 | -15.14 | 0.7607 | 0.76876 | 0.62971 | 184732 |
| 1708387080 | 0.76237 | 0.15923 | 26.40 | 0.60232 | 0.79114 | 0.60135 | 117614 |
| 1708300680 | 0.60314 | 0.01147 | 1.94 | 0.58975 | 0.6213 | 0.57764 | 131640 |
| 1708214280 | 0.59167 | 0.04258 | 7.75 | 0.54852 | 0.5943 | 0.54546 | 152033 |
| 1708127880 | 0.54909 | 0.01131 | 2.10 | 0.5383 | 0.55615 | 0.53218 | 233234 |
| 1708041480 | 0.53778 | 0.00838 | 1.58 | 0.53008 | 0.54145 | 0.52701 | 224852 |
| 1707955080 | 0.5294 | 0.00368 | 0.70 | 0.52481 | 0.53246 | 0.52006 | 193876 |
| 1707868680 | 0.52572 | -0.0064 | -1.20 | 0.53196 | 0.53491 | 0.51239 | 217354 |
| 1707782280 | 0.53212 | 0.00216 | 0.41 | 0.52954 | 0.53497 | 0.51145 | 161835 |
| 1707695880 | 0.52996 | -0.00372 | -0.70 | 0.53364 | 0.54019 | 0.5274 | 133988 |
| 1707609480 | 0.53368 | -0.00964 | -1.77 | 0.54381 | 0.55138 | 0.52719 | 181823 |
| 1707523080 | 0.54332 | 0.02922 | 5.68 | 0.51399 | 0.55867 | 0.51324 | 201353 |
| 1707436680 | 0.5141 | 0.01023 | 2.03 | 0.50455 | 0.52125 | 0.50333 | 185795 |
| 1707350280 | 0.50387 | 0.01435 | 2.93 | 0.4895 | 0.50829 | 0.48687 | 147325 |
| 1707263880 | 0.48952 | 0.01078 | 2.25 | 0.47854 | 0.49038 | 0.4779 | 150960 |
| 1707177480 | 0.47874 | 0.0004 | 0.08 | 0.47686 | 0.48318 | 0.47291 | 131276 |
| 1707091080 | 0.47834 | 2.0E-5 | 0.00 | 0.47643 | 0.49147 | 0.47379 | 91419 |
| 1707004680 | 0.47832 | -0.00439 | -0.91 | 0.48361 | 0.48482 | 0.47732 | 131629 |
| 1706918280 | 0.48271 | 0.00337 | 0.70 | 0.47926 | 0.48563 | 0.47514 | 165528 |
| 1706831880 | 0.47934 | 0.00858 | 1.82 | 0.47176 | 0.48438 | 0.46717 | 226108 |
| 1706745480 | 0.47076 | -0.01465 | -3.02 | 0.48637 | 0.48683 | 0.46617 | 201648 |
| 1706659080 | 0.48541 | -0.00691 | -1.40 | 0.49304 | 0.49735 | 0.48259 | 194414 |
| 1706572680 | 0.49232 | 0.00496 | 1.02 | 0.48559 | 0.49295 | 0.4796 | 202787 |
| 1706486280 | 0.48736 | -0.0107 | -2.15 | 0.49777 | 0.50471 | 0.48425 | 121948 |
| 1706399880 | 0.49806 | -0.00153 | -0.31 | 0.49882 | 0.50134 | 0.49105 | 152349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
