We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.03E-5 | 1.0E-7 | 0.14 | 7.03E-5 | 7.06E-5 | 7.02E-5 | 44305265 |
| 1714262280 | 7.02E-5 | 3.0E-7 | 0.43 | 7.02E-5 | 7.03E-5 | 7.0E-5 | 24071875 |
| 1714175880 | 6.99E-5 | 7.0E-7 | 1.01 | 6.95E-5 | 6.99E-5 | 6.95E-5 | 77936447 |
| 1714089480 | 6.92E-5 | -3.0E-7 | -0.43 | 6.91E-5 | 6.95E-5 | 6.91E-5 | 39255212 |
| 1714003080 | 6.95E-5 | 6.0E-7 | 0.87 | 6.94E-5 | 6.96E-5 | 6.92E-5 | 32833806 |
| 1713916680 | 6.89E-5 | -1.0E-6 | -1.43 | 7.02E-5 | 7.04E-5 | 6.89E-5 | 57107408 |
| 1713830280 | 7.01E-5 | -2.0E-7 | -0.28 | 7.11E-5 | 7.11E-5 | 6.95E-5 | 70646100 |
| 1713743880 | 7.03E-5 | -3.0E-7 | -0.42 | 7.01E-5 | 7.03E-5 | 7.01E-5 | 2610412 |
| 1713657480 | 7.06E-5 | -1.0E-7 | -0.14 | 7.07E-5 | 7.08E-5 | 7.05E-5 | 22835989 |
| 1713571080 | 7.07E-5 | 8.0E-7 | 1.14 | 7.16E-5 | 7.16E-5 | 7.07E-5 | 4846786 |
| 1713484680 | 6.99E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.99E-5 | 185519 |
| 1713398280 | 7.11E-5 | 0 | 0.00 | 7.12E-5 | 7.13E-5 | 7.11E-5 | 98322284 |
| 1713311880 | 7.11E-5 | -4.0E-6 | -5.35 | 7.48E-5 | 7.48E-5 | 7.1E-5 | 77869176 |
| 1713225480 | 7.48E-5 | -3.0E-6 | -3.84 | 7.82E-5 | 7.82E-5 | 7.05E-5 | 119198844 |
| 1713139080 | 7.81E-5 | 8.0E-6 | 11.38 | 7.03E-5 | 7.82E-5 | 7.02E-5 | 66678549 |
| 1713052680 | 7.03E-5 | -5.0E-7 | -0.71 | 7.09E-5 | 7.09E-5 | 7.02E-5 | 76722113 |
| 1712966280 | 7.08E-5 | 1.0E-7 | 0.14 | 7.07E-5 | 7.09E-5 | 6.99E-5 | 82530496 |
| 1712879880 | 7.07E-5 | 3.0E-7 | 0.43 | 7.04E-5 | 7.08E-5 | 7.04E-5 | 70812312 |
| 1712793480 | 7.04E-5 | 1.0E-6 | 1.44 | 6.92E-5 | 7.12E-5 | 6.92E-5 | 163378746 |
| 1712707080 | 6.93E-5 | 2.0E-7 | 0.29 | 6.92E-5 | 6.94E-5 | 6.9E-5 | 92407880 |
| 1712620680 | 6.91E-5 | 2.0E-7 | 0.29 | 6.89E-5 | 6.92E-5 | 6.88E-5 | 64028255 |
| 1712534280 | 6.89E-5 | 1.0E-7 | 0.15 | 6.88E-5 | 6.9E-5 | 6.8E-5 | 84824122 |
| 1712447880 | 6.88E-5 | -3.0E-7 | -0.43 | 6.9E-5 | 6.99E-5 | 6.87E-5 | 119252301 |
| 1712361480 | 6.91E-5 | 1.0E-7 | 0.14 | 6.9E-5 | 6.92E-5 | 6.88E-5 | 184337830 |
| 1712275080 | 6.9E-5 | 3.0E-7 | 0.44 | 6.88E-5 | 6.9E-5 | 6.74E-5 | 123736133 |
| 1712188680 | 6.87E-5 | 1.0E-7 | 0.15 | 6.86E-5 | 6.88E-5 | 6.86E-5 | 122916263 |
| 1712102280 | 6.86E-5 | -2.0E-6 | -2.84 | 7.04E-5 | 7.09E-5 | 6.86E-5 | 118738343 |
| 1712015880 | 7.04E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 7.4E-5 | 7.04E-5 | 269496097 |
| 1711929480 | 7.4E-5 | 2.0E-7 | 0.27 | 7.38E-5 | 7.4E-5 | 7.37E-5 | 188733530 |
| 1711843080 | 7.38E-5 | -5.0E-6 | -6.31 | 7.92E-5 | 7.93E-5 | 7.37E-5 | 108092551 |
| 1711756680 | 7.92E-5 | -1.0E-6 | -1.25 | 8.02E-5 | 8.05E-5 | 7.58E-5 | 144694709 |
| 1711670280 | 8.02E-5 | -1.0E-6 | -1.23 | 8.14E-5 | 8.16E-5 | 8.01E-5 | 144351156 |
| 1711583880 | 8.12E-5 | 5.0E-7 | 0.62 | 8.08E-5 | 8.18E-5 | 8.07E-5 | 102994389 |
| 1711497480 | 8.07E-5 | -8.0E-7 | -0.98 | 8.15E-5 | 8.23E-5 | 8.07E-5 | 116930736 |
| 1711411080 | 8.15E-5 | 2.0E-6 | 2.53 | 7.91E-5 | 8.47E-5 | 7.9E-5 | 255840072 |
| 1711324680 | 7.91E-5 | 5.0E-6 | 6.73 | 7.43E-5 | 7.92E-5 | 6.82E-5 | 158657438 |
| 1711238280 | 7.43E-5 | 5.0E-7 | 0.68 | 7.4E-5 | 7.43E-5 | 7.37E-5 | 145928449 |
| 1711151880 | 7.38E-5 | 2.0E-6 | 2.80 | 7.0E-5 | 7.92E-5 | 7.0E-5 | 107394813 |
| 1711065480 | 7.14E-5 | 0 | 0.00 | 7.14E-5 | 7.2E-5 | 7.12E-5 | 84342527 |
| 1710979080 | 7.14E-5 | -2.0E-6 | -2.73 | 7.34E-5 | 7.35E-5 | 7.13E-5 | 59854302 |
| 1710892680 | 7.33E-5 | -2.0E-6 | -2.67 | 7.33E-5 | 7.33E-5 | 7.33E-5 | 95000 |
| 1710806280 | 7.5E-5 | -1.0E-7 | -0.13 | 7.51E-5 | 7.53E-5 | 7.46E-5 | 97690524 |
| 1710719880 | 7.51E-5 | -1.0E-6 | -1.31 | 7.6E-5 | 7.62E-5 | 7.51E-5 | 163780212 |
| 1710633480 | 7.62E-5 | -4.0E-7 | -0.52 | 7.65E-5 | 7.69E-5 | 7.51E-5 | 158871438 |
| 1710547080 | 7.66E-5 | -2.0E-6 | -2.56 | 7.87E-5 | 7.87E-5 | 7.65E-5 | 131922838 |
| 1710460680 | 7.82E-5 | -3.0E-6 | -3.68 | 8.16E-5 | 8.16E-5 | 7.82E-5 | 138736808 |
| 1710374280 | 8.16E-5 | -5.0E-7 | -0.61 | 8.18E-5 | 8.48E-5 | 8.06E-5 | 133325552 |
| 1710287880 | 8.21E-5 | 5.0E-7 | 0.61 | 8.16E-5 | 8.31E-5 | 8.15E-5 | 145626025 |
| 1710201480 | 8.16E-5 | -3.0E-6 | -3.55 | 8.47E-5 | 8.83E-5 | 8.14E-5 | 130529672 |
| 1710115080 | 8.46E-5 | -5.0E-6 | -5.61 | 8.91E-5 | 9.12E-5 | 8.46E-5 | 273643262 |
| 1710028680 | 8.91E-5 | 3.0E-6 | 3.50 | 8.57E-5 | 8.91E-5 | 8.55E-5 | 154854356 |
| 1709942280 | 8.57E-5 | 3.0E-6 | 3.63 | 8.27E-5 | 8.58E-5 | 8.09E-5 | 144003897 |
| 1709855880 | 8.27E-5 | 3.0E-6 | 3.75 | 7.99E-5 | 8.27E-5 | 7.96E-5 | 174555087 |
| 1709769480 | 8.0E-5 | 4.0E-7 | 0.50 | 7.96E-5 | 8.09E-5 | 7.96E-5 | 167946037 |
| 1709683080 | 7.96E-5 | -3.0E-7 | -0.38 | 8.0E-5 | 8.2E-5 | 7.95E-5 | 130942487 |
| 1709596680 | 7.99E-5 | -1.0E-6 | -1.24 | 8.1E-5 | 8.11E-5 | 7.91E-5 | 53663594 |
| 1709510280 | 8.09E-5 | 5.0E-7 | 0.62 | 7.95E-5 | 8.09E-5 | 7.94E-5 | 51406992 |
| 1709423880 | 8.04E-5 | 1.0E-6 | 1.26 | 7.94E-5 | 8.04E-5 | 7.94E-5 | 32398983 |
| 1709337480 | 7.93E-5 | -9.0E-7 | -1.12 | 7.94E-5 | 7.96E-5 | 7.91E-5 | 40804900 |
| 1709251080 | 8.02E-5 | -8.0E-7 | -0.99 | 8.1E-5 | 8.11E-5 | 7.93E-5 | 115702312 |
| 1709164680 | 8.1E-5 | -1.0E-6 | -1.21 | 7.96E-5 | 8.22E-5 | 7.94E-5 | 72475084 |
| 1709078280 | 8.25E-5 | 8.0E-7 | 0.98 | 8.17E-5 | 8.27E-5 | 7.01E-5 | 53988257 |
| 1708991880 | 8.17E-5 | 2.0E-6 | 2.51 | 8.04E-5 | 8.17E-5 | 8.03E-5 | 63050777 |
| 1708905480 | 7.97E-5 | -5.0E-6 | -5.90 | 8.5E-5 | 8.5E-5 | 7.97E-5 | 1176610 |
| 1708819080 | 8.48E-5 | -1.0E-7 | -0.12 | 8.5E-5 | 8.5E-5 | 8.48E-5 | 4232175 |
| 1708732680 | 8.49E-5 | -1.0E-5 | -10.54 | 9.49E-5 | 9.5E-5 | 8.18E-5 | 25542001 |
| 1708646280 | 9.49E-5 | -1.0E-6 | -1.04 | 9.64E-5 | 9.74E-5 | 9.42E-5 | 139560923 |
| 1708559880 | 9.63E-5 | -5.0E-6 | -4.95 | 0.0001001 | 0.0001001 | 9.62E-5 | 103559448 |
| 1708473480 | 0.000101 | -2.0E-6 | -1.94 | 0.0001031 | 0.0001033 | 0.0001009 | 182959186 |
| 1708387080 | 0.0001032 | 7.0E-6 | 7.25 | 9.65E-5 | 0.0001033 | 9.55E-5 | 138514081 |
| 1708300680 | 9.65E-5 | 5.0E-6 | 5.47 | 9.16E-5 | 9.65E-5 | 9.13E-5 | 168175432 |
| 1708214280 | 9.14E-5 | -9.0E-6 | -8.96 | 0.0001013 | 0.0001019 | 7.72E-5 | 82685718 |
| 1708127880 | 0.0001004 | 1.0E-5 | 11.07 | 9.03E-5 | 0.0001004 | 7.92E-5 | 149883065 |
| 1708041480 | 9.03E-5 | -3.0E-6 | -3.23 | 9.29E-5 | 9.31E-5 | 9.01E-5 | 150160416 |
| 1707955080 | 9.29E-5 | 2.0E-6 | 2.21 | 9.05E-5 | 9.35E-5 | 9.03E-5 | 125023681 |
| 1707868680 | 9.04E-5 | -7.0E-6 | -7.16 | 9.78E-5 | 9.79E-5 | 9.03E-5 | 136289826 |
| 1707782280 | 9.77E-5 | 1.0E-6 | 1.04 | 9.64E-5 | 0.000104 | 9.62E-5 | 137528589 |
| 1707695880 | 9.65E-5 | -4.0E-6 | -3.98 | 0.0001005 | 0.0001015 | 9.62E-5 | 136822980 |
| 1707609480 | 0.0001004 | 0 | 0.00 | 0.0001004 | 0.0001006 | 0.0001004 | 167382742 |
| 1707523080 | 0.0001004 | -2.0E-6 | -1.95 | 0.0001028 | 0.000103 | 0.0001003 | 125718716 |
| 1707436680 | 0.0001028 | -1.0E-6 | -0.96 | 0.0001042 | 0.0001055 | 0.000101 | 147717909 |
| 1707350280 | 0.0001042 | -6.0E-7 | -0.57 | 0.0001043 | 0.0001055 | 0.0001041 | 126526398 |
| 1707263880 | 0.0001048 | 7.0E-7 | 0.67 | 0.0001041 | 0.0001049 | 0.0001039 | 137246293 |
| 1707177480 | 0.0001041 | -4.0E-6 | -3.71 | 0.0001064 | 0.0001065 | 0.000104 | 104897738 |
| 1707091080 | 0.0001077 | 1.0E-6 | 0.94 | 0.000106 | 0.0001077 | 0.000106 | 17802618 |
| 1707004680 | 0.0001064 | -1.0E-6 | -0.93 | 0.0001075 | 0.0001077 | 0.0001063 | 133350238 |
| 1706918280 | 0.0001074 | -4.0E-6 | -3.58 | 0.0001116 | 0.0001119 | 0.0001074 | 130173740 |
| 1706831880 | 0.0001116 | 9.0E-7 | 0.81 | 0.0001106 | 0.0001118 | 0.0001092 | 112681881 |
| 1706745480 | 0.0001107 | -1.0E-6 | -0.89 | 0.0001118 | 0.0001118 | 0.0001103 | 105569570 |
| 1706659080 | 0.0001118 | 7.0E-7 | 0.63 | 0.0001111 | 0.0001123 | 0.0001109 | 143307874 |
| 1706572680 | 0.0001111 | 4.0E-7 | 0.36 | 0.0001108 | 0.0001112 | 0.0001105 | 301369194 |
| 1706486280 | 0.0001107 | 0 | 0.00 | 0.0001106 | 0.0001117 | 0.0001104 | 124481159 |
| 1706399880 | 0.0001107 | -4.0E-6 | -3.48 | 0.0001149 | 0.0001149 | 0.0001102 | 115850011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
