Chinu Historical Data - CHINUUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Chinu (LBank:CHINUUSDT)
Chinu (LBank:CHINUUSDT) Historical

Chinu (CHINUUSDT)

0.001091

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.001091	0	0.00	0.001091	0.001091	0.001091	0
1714348680	0.001091	0	0.00	0.001091	0.001091	0.001091	0
1714262280	0.001091	0	0.00	0.001091	0.001091	0.001091	0
1714175880	0.001091	-8.8E-5	-7.46	0.001176	0.001176	0.001029	967287
1714089480	0.001179	-6.1E-5	-4.92	0.001203	0.001227	0.001014	23137689
1714003080	0.00124	-3.0E-5	-2.36	0.001282	0.00132	0.001201	1494706
1713916680	0.00127	-0.000106	-7.70	0.001386	0.0014	0.001266	22727688
1713830280	0.001376	3.8E-5	2.84	0.001336	0.001402	0.001251	1559022
1713743880	0.001338	-9.5E-5	-6.63	0.001433	0.00152	0.001253	1452253
1713657480	0.001433	0.00011	8.31	0.001322	0.001435	0.001303	1922845
1713571080	0.001323	-3.4E-5	-2.51	0.001367	0.00148	0.001289	10104656
1713484680	0.001357	5.8E-5	4.46	0.001299	0.001385	0.001262	97510752
1713398280	0.001299	1.3E-5	1.01	0.001245	0.001331	0.001224	2109291
1713311880	0.001286	8.4E-5	6.99	0.001211	0.00131	0.001195	26232371
1713225480	0.001202	-0.000109	-8.31	0.001311	0.001391	0.001202	95861842
1713139080	0.001311	7.4E-5	5.98	0.001347	0.001497	0.001309	1037186
1713052680	0.001237	4.2E-5	3.51	0.001196	0.001346	0.001192	944185
1712966280	0.001195	-0.000112	-8.57	0.001306	0.001339	0.001158	101499519
1712879880	0.001307	-7.6E-5	-5.50	0.001349	0.001428	0.001305	140033800
1712793480	0.001383	-0.000161	-10.43	0.00154	0.001546	0.001383	154910087
1712707080	0.001544	-0.000238	-13.36	0.001775	0.001779	0.001462	18681932
1712620680	0.001782	0.000363	25.58	0.001427	0.001809	0.001346	2106104
1712534280	0.001419	-7.7E-5	-5.15	0.001519	0.001565	0.001416	2543811
1712447880	0.001496	3.0E-5	2.05	0.001474	0.001546	0.001465	2883438
1712361480	0.001466	5.8E-5	4.12	0.001412	0.001475	0.00136	54340866
1712275080	0.001408	1.4E-5	1.00	0.001389	0.001579	0.001372	75016239
1712188680	0.001394	-0.000108	-7.19	0.001488	0.001544	0.001382	1200410
1712102280	0.001502	-0.000314	-17.29	0.001833	0.001835	0.001333	63253985
1712015880	0.001816	-0.000407	-18.31	0.002228	0.002228	0.001767	1993134
1711929480	0.002223	0.000219	10.93	0.002006	0.002267	0.001933	725558
1711843080	0.002004	0.00018	9.87	0.001822	0.002025	0.00182	655021
1711756680	0.001824	-0.00013	-6.65	0.001946	0.001955	0.001663	1094537
1711670280	0.001954	-2.6E-5	-1.31	0.001879	0.00197	0.001812	53109110
1711583880	0.00198	-8.6E-5	-4.16	0.001807	0.002229	0.0018	1587668
1711497480	0.002066	-0.000365	-15.01	0.002402	0.002686	0.002033	34496241
1711411080	0.002431	-0.000198	-7.53	0.002666	0.002967	0.002066	60910096
1711324680	0.002629	0.000438	19.99	0.002208	0.00275	0.002177	4039204
1711238280	0.002191	-0.000258	-10.53	0.002492	0.002963	0.00217	1225028
1711151880	0.002449	6.4E-5	2.68	0.002233	0.002449	0.002102	40108295
1711065480	0.002385	7.0E-5	3.02	0.00233	0.0045	0.002033	18548745
1710979080	0.002315	0.00069	42.46	0.001551	0.002337	0.001551	25833075
1710892680	0.001625	-0.000184	-10.17	0.001767	0.001892	0.001436	80422149
1710806280	0.001809	-0.000209	-10.36	0.002019	0.002263	0.001763	24146513
1710719880	0.002018	0.000257	14.59	0.001718	0.002053	0.00157	2725092
1710633480	0.001761	-0.00038	-17.75	0.002187	0.002187	0.001761	1758519
1710547080	0.002141	-0.000587	-21.52	0.002741	0.003139	0.002097	28682504

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions