We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.02608 | 0.00029 | 1.12 | 0.02576 | 0.02628 | 0.0248 | 1798131 |
| 1714175880 | 0.02579 | -0.00086 | -3.23 | 0.02663 | 0.02669 | 0.02554 | 3135667 |
| 1714089480 | 0.02665 | -0.00019 | -0.71 | 0.02693 | 0.02719 | 0.02582 | 2572539 |
| 1714003080 | 0.02684 | -0.00157 | -5.53 | 0.02857 | 0.02969 | 0.02667 | 2227747 |
| 1713916680 | 0.02841 | 0.00024 | 0.85 | 0.02813 | 0.02888 | 0.02759 | 1893882 |
| 1713830280 | 0.02817 | 0.0002 | 0.72 | 0.02796 | 0.02892 | 0.02768 | 1667999 |
| 1713743880 | 0.02797 | -0.00051 | -1.79 | 0.02834 | 0.0292 | 0.02757 | 1676399 |
| 1713657480 | 0.02848 | 0.00162 | 6.03 | 0.02668 | 0.02877 | 0.02645 | 2640882 |
| 1713571080 | 0.02686 | 0.00119 | 4.64 | 0.02566 | 0.0274 | 0.02377 | 3531493 |
| 1713484680 | 0.02567 | 0.00116 | 4.73 | 0.02442 | 0.02598 | 0.02371 | 4230830 |
| 1713398280 | 0.02451 | -0.00033 | -1.33 | 0.02465 | 0.0252 | 0.0232 | 4322289 |
| 1713311880 | 0.02484 | 0.00016 | 0.65 | 0.02459 | 0.02525 | 0.02361 | 4674031 |
| 1713225480 | 0.02468 | -0.0006 | -2.37 | 0.02509 | 0.02758 | 0.02359 | 6229994 |
| 1713139080 | 0.02528 | 0.00075 | 3.06 | 0.02424 | 0.0256 | 0.02256 | 6672909 |
| 1713052680 | 0.02453 | -0.00532 | -17.82 | 0.02958 | 0.0298 | 0.021 | 5216225 |
| 1712966280 | 0.02985 | -0.00535 | -15.20 | 0.03522 | 0.03845 | 0.02777 | 2880654 |
| 1712879880 | 0.0352 | 0.00089 | 2.59 | 0.03432 | 0.03894 | 0.03322 | 3023285 |
| 1712793480 | 0.03431 | 0.00146 | 4.44 | 0.03273 | 0.03624 | 0.03209 | 4359451 |
| 1712707080 | 0.03285 | -0.00021 | -0.64 | 0.03317 | 0.03461 | 0.03214 | 3286442 |
| 1712620680 | 0.03306 | 0.0018 | 5.76 | 0.03123 | 0.03346 | 0.03041 | 2512273 |
| 1712534280 | 0.03126 | 0.00162 | 5.47 | 0.02959 | 0.03127 | 0.02948 | 2234666 |
| 1712447880 | 0.02964 | 0.00046 | 1.58 | 0.02907 | 0.02996 | 0.02903 | 2721108 |
| 1712361480 | 0.02918 | -0.00106 | -3.51 | 0.03015 | 0.03051 | 0.02837 | 4772810 |
| 1712275080 | 0.03024 | 0.0013 | 4.49 | 0.02874 | 0.03099 | 0.02837 | 3778544 |
| 1712188680 | 0.02894 | -0.0001 | -0.34 | 0.029 | 0.03059 | 0.02818 | 5074065 |
| 1712102280 | 0.02904 | -0.00314 | -9.76 | 0.03208 | 0.03216 | 0.02902 | 4584607 |
| 1712015880 | 0.03218 | -0.00127 | -3.80 | 0.03339 | 0.03691 | 0.0314 | 4191314 |
| 1711929480 | 0.03345 | 0.00061 | 1.86 | 0.03278 | 0.03384 | 0.03268 | 2686413 |
| 1711843080 | 0.03284 | -0.00041 | -1.23 | 0.03316 | 0.03417 | 0.03281 | 2531591 |
| 1711756680 | 0.03325 | -0.00023 | -0.69 | 0.03341 | 0.03364 | 0.03236 | 3247845 |
| 1711670280 | 0.03348 | 0.00052 | 1.58 | 0.03305 | 0.03401 | 0.03256 | 3836949 |
| 1711583880 | 0.03296 | -0.00144 | -4.19 | 0.03433 | 0.03537 | 0.03269 | 3399912 |
| 1711497480 | 0.0344 | -1.0E-5 | -0.03 | 0.03431 | 0.03564 | 0.03363 | 3593065 |
| 1711411080 | 0.03441 | 0.00201 | 6.20 | 0.03236 | 0.03524 | 0.03204 | 5008415 |
| 1711324680 | 0.0324 | 0.00287 | 9.72 | 0.02966 | 0.0329 | 0.02931 | 2527049 |
| 1711238280 | 0.02953 | -0.00014 | -0.47 | 0.02951 | 0.03042 | 0.02923 | 3878093 |
| 1711151880 | 0.02967 | -0.00042 | -1.40 | 0.02997 | 0.03149 | 0.02859 | 4101075 |
| 1711065480 | 0.03009 | 0.00069 | 2.35 | 0.02935 | 0.03093 | 0.02878 | 5979537 |
| 1710979080 | 0.0294 | 0.00315 | 12.00 | 0.02633 | 0.02948 | 0.02483 | 8076591 |
| 1710892680 | 0.02625 | -0.00336 | -11.35 | 0.02959 | 0.02976 | 0.02559 | 7878306 |
| 1710806280 | 0.02961 | -0.00196 | -6.21 | 0.03156 | 0.03185 | 0.02906 | 4694139 |
| 1710719880 | 0.03157 | 0.0012 | 3.95 | 0.0305 | 0.03234 | 0.02879 | 5926924 |
| 1710633480 | 0.03037 | -0.00404 | -11.74 | 0.03452 | 0.03543 | 0.02993 | 6306303 |
| 1710547080 | 0.03441 | -0.00281 | -7.55 | 0.03737 | 0.03797 | 0.03107 | 7138547 |
| 1710460680 | 0.03722 | -0.00139 | -3.60 | 0.03862 | 0.03954 | 0.03598 | 5683195 |
| 1710374280 | 0.03861 | 0.0021 | 5.75 | 0.0366 | 0.03866 | 0.03641 | 6259731 |
| 1710287880 | 0.03651 | -6.0E-5 | -0.16 | 0.03641 | 0.03689 | 0.03364 | 8639891 |
| 1710201480 | 0.03657 | 0.00462 | 14.46 | 0.03199 | 0.03667 | 0.03014 | 7118712 |
| 1710115080 | 0.03195 | -0.00043 | -1.33 | 0.03239 | 0.0335 | 0.03116 | 8113115 |
| 1710028680 | 0.03238 | -0.0003 | -0.92 | 0.03267 | 0.03327 | 0.03205 | 7704397 |
| 1709942280 | 0.03268 | -0.00148 | -4.33 | 0.03435 | 0.03458 | 0.03121 | 7212238 |
| 1709855880 | 0.03416 | 0.00135 | 4.11 | 0.03283 | 0.03469 | 0.03168 | 9541229 |
| 1709769480 | 0.03281 | -0.00039 | -1.17 | 0.03335 | 0.03485 | 0.03127 | 12139822 |
| 1709683080 | 0.0332 | 0.00129 | 4.04 | 0.03177 | 0.03324 | 0.02917 | 8090435 |
| 1709596680 | 0.03191 | 0.00136 | 4.45 | 0.03068 | 0.03382 | 0.03 | 3874037 |
| 1709510280 | 0.03055 | 0.00063 | 2.11 | 0.02975 | 0.03115 | 0.02825 | 3156285 |
| 1709423880 | 0.02992 | 0.00021 | 0.71 | 0.02967 | 0.02996 | 0.02869 | 3992579 |
| 1709337480 | 0.02971 | 0.00108 | 3.77 | 0.02895 | 0.03 | 0.02871 | 4877441 |
| 1709251080 | 0.02863 | -0.00021 | -0.73 | 0.02898 | 0.02982 | 0.02768 | 6565333 |
| 1709164680 | 0.02884 | 0.00206 | 7.69 | 0.02683 | 0.03123 | 0.02555 | 4112053 |
| 1709078280 | 0.02678 | 0.00039 | 1.48 | 0.02665 | 0.02737 | 0.02597 | 4924786 |
| 1708991880 | 0.02639 | 0.00073 | 2.84 | 0.02557 | 0.02693 | 0.02485 | 3667798 |
| 1708905480 | 0.02566 | 0.00184 | 7.72 | 0.02388 | 0.02602 | 0.02375 | 3844527 |
| 1708819080 | 0.02382 | 0.00128 | 5.68 | 0.02263 | 0.024 | 0.02191 | 4026870 |
| 1708732680 | 0.02254 | 0.00025 | 1.12 | 0.02235 | 0.02296 | 0.02165 | 5437781 |
| 1708646280 | 0.02229 | 8.0E-5 | 0.36 | 0.02222 | 0.02319 | 0.02167 | 6249462 |
| 1708559880 | 0.02221 | -0.0005 | -2.20 | 0.02271 | 0.02293 | 0.02109 | 6390671 |
| 1708473480 | 0.02271 | -0.00082 | -3.48 | 0.02354 | 0.02376 | 0.0214 | 6047046 |
| 1708387080 | 0.02353 | 0.001 | 4.44 | 0.02254 | 0.0238 | 0.02223 | 4305440 |
| 1708300680 | 0.02253 | 0.0007 | 3.21 | 0.02186 | 0.02294 | 0.02143 | 3748653 |
| 1708214280 | 0.02183 | 0.00057 | 2.68 | 0.02121 | 0.02212 | 0.02053 | 4321569 |
| 1708127880 | 0.02126 | -6.0E-5 | -0.28 | 0.02127 | 0.02177 | 0.02067 | 5985301 |
| 1708041480 | 0.02132 | 0.00158 | 8.00 | 0.01974 | 0.02196 | 0.01973 | 5877835 |
| 1707955080 | 0.01974 | 0.00051 | 2.65 | 0.01921 | 0.02013 | 0.0191 | 5278654 |
| 1707868680 | 0.01923 | -0.00012 | -0.62 | 0.01936 | 0.01959 | 0.01843 | 5982538 |
| 1707782280 | 0.01935 | 0.00044 | 2.33 | 0.01897 | 0.01949 | 0.01808 | 4440951 |
| 1707695880 | 0.01891 | -1.0E-5 | -0.05 | 0.01887 | 0.0191 | 0.01869 | 3743607 |
| 1707609480 | 0.01892 | 0 | 0.00 | 0.01902 | 0.01916 | 0.01844 | 5243404 |
| 1707523080 | 0.01892 | 0.00136 | 7.74 | 0.01757 | 0.01918 | 0.01753 | 5839875 |
| 1707436680 | 0.01756 | 0.00026 | 1.50 | 0.01728 | 0.01786 | 0.01724 | 5387571 |
| 1707350280 | 0.0173 | 0.00108 | 6.66 | 0.01624 | 0.0178 | 0.0162 | 4193199 |
| 1707263880 | 0.01622 | 4.0E-5 | 0.25 | 0.01615 | 0.01639 | 0.01592 | 4393685 |
| 1707177480 | 0.01618 | 0.00023 | 1.44 | 0.01594 | 0.01639 | 0.01566 | 3754119 |
| 1707091080 | 0.01595 | -0.0004 | -2.45 | 0.01636 | 0.0164 | 0.01586 | 2596870 |
| 1707004680 | 0.01635 | -0.00027 | -1.62 | 0.01662 | 0.01679 | 0.0163 | 3736161 |
| 1706918280 | 0.01662 | 0.00016 | 0.97 | 0.01646 | 0.01673 | 0.01635 | 4730014 |
| 1706831880 | 0.01646 | 0.00011 | 0.67 | 0.01641 | 0.01658 | 0.01597 | 6661605 |
| 1706745480 | 0.01635 | -0.00083 | -4.83 | 0.01722 | 0.01729 | 0.01625 | 5532166 |
| 1706659080 | 0.01718 | -0.00038 | -2.16 | 0.01752 | 0.01794 | 0.01707 | 5107079 |
| 1706572680 | 0.01756 | 0.00059 | 3.48 | 0.01694 | 0.01764 | 0.01678 | 5218065 |
| 1706486280 | 0.01697 | -0.00038 | -2.19 | 0.01735 | 0.01765 | 0.01678 | 3223162 |
| 1706399880 | 0.01735 | 0.00013 | 0.75 | 0.01719 | 0.01763 | 0.01713 | 3960827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
