We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.005105 | 5.0E-6 | 0.10 | 0.005099 | 0.005119 | 0.005078 | 1211636 |
| 1714348680 | 0.0051 | 4.6E-5 | 0.91 | 0.005074 | 0.005119 | 0.005063 | 1176957 |
| 1714262280 | 0.005054 | 1.1E-5 | 0.22 | 0.005042 | 0.005054 | 0.005026 | 1072655 |
| 1714175880 | 0.005043 | -9.1E-5 | -1.77 | 0.005135 | 0.005174 | 0.005041 | 1727394 |
| 1714089480 | 0.005134 | -2.4E-5 | -0.47 | 0.005164 | 0.005174 | 0.005122 | 1165571 |
| 1714003080 | 0.005158 | -1.1E-5 | -0.21 | 0.005166 | 0.005185 | 0.00512 | 1066301 |
| 1713916680 | 0.005169 | -2.0E-6 | -0.04 | 0.005182 | 0.005199 | 0.005116 | 1053062 |
| 1713830280 | 0.005171 | -2.2E-5 | -0.42 | 0.005171 | 0.005218 | 0.005161 | 1089234 |
| 1713743880 | 0.005193 | 9.0E-6 | 0.17 | 0.005184 | 0.005224 | 0.005161 | 903698 |
| 1713657480 | 0.005184 | -3.6E-5 | -0.69 | 0.005206 | 0.00523 | 0.005174 | 1268309 |
| 1713571080 | 0.00522 | -3.3E-5 | -0.63 | 0.005253 | 0.005267 | 0.005213 | 1264823 |
| 1713484680 | 0.005253 | -9.0E-5 | -1.68 | 0.005342 | 0.005349 | 0.005241 | 1215689 |
| 1713398280 | 0.005343 | -0.000258 | -4.61 | 0.005609 | 0.00562 | 0.005341 | 1069583 |
| 1713311880 | 0.005601 | -3.2E-5 | -0.57 | 0.005623 | 0.005634 | 0.005488 | 1357086 |
| 1713225480 | 0.005633 | -1.0E-6 | -0.02 | 0.005631 | 0.005634 | 0.00562 | 2439849 |
| 1713139080 | 0.005634 | 4.0E-6 | 0.07 | 0.005629 | 0.005639 | 0.005591 | 1521785 |
| 1713052680 | 0.00563 | 2.3E-5 | 0.41 | 0.005611 | 0.005638 | 0.005595 | 1843683 |
| 1712966280 | 0.005607 | -6.0E-6 | -0.11 | 0.005607 | 0.005617 | 0.005606 | 1682041 |
| 1712879880 | 0.005613 | 0 | 0.00 | 0.005612 | 0.005617 | 0.005605 | 1114334 |
| 1712793480 | 0.005613 | 3.0E-6 | 0.05 | 0.005611 | 0.005613 | 0.005605 | 524703 |
| 1712707080 | 0.00561 | -5.0E-6 | -0.09 | 0.005621 | 0.005621 | 0.005605 | 323856 |
| 1712620680 | 0.005615 | -3.0E-6 | -0.05 | 0.005625 | 0.005625 | 0.005613 | 313848 |
| 1712534280 | 0.005618 | -5.0E-6 | -0.09 | 0.005622 | 0.005625 | 0.005617 | 367669 |
| 1712447880 | 0.005623 | -2.0E-6 | -0.04 | 0.005623 | 0.005629 | 0.005621 | 347441 |
| 1712361480 | 0.005625 | -2.0E-6 | -0.04 | 0.005626 | 0.00563 | 0.005618 | 471953 |
| 1712275080 | 0.005627 | -1.3E-5 | -0.23 | 0.005639 | 0.005649 | 0.005618 | 326544 |
| 1712188680 | 0.00564 | 8.0E-6 | 0.14 | 0.005633 | 0.005648 | 0.005625 | 1334711 |
| 1712102280 | 0.005632 | -1.9E-5 | -0.34 | 0.005653 | 0.005654 | 0.005631 | 1573454 |
| 1712015880 | 0.005651 | 5.1E-5 | 0.91 | 0.005598 | 0.005654 | 0.005546 | 1912177 |
| 1711929480 | 0.0056 | -6.6E-5 | -1.16 | 0.005667 | 0.005696 | 0.005595 | 2082140 |
| 1711843080 | 0.005666 | -3.6E-5 | -0.63 | 0.005709 | 0.005738 | 0.005656 | 1482610 |
| 1711756680 | 0.005702 | -6.9E-5 | -1.20 | 0.005771 | 0.005788 | 0.005701 | 1429301 |
| 1711670280 | 0.005771 | 0 | 0.00 | 0.00577 | 0.005789 | 0.005727 | 1342956 |
| 1711583880 | 0.005771 | 0.000106 | 1.87 | 0.005665 | 0.005774 | 0.005631 | 1545954 |
| 1711497480 | 0.005665 | -0.000205 | -3.49 | 0.00586 | 0.005909 | 0.005655 | 1410937 |
| 1711411080 | 0.00587 | 4.7E-5 | 0.81 | 0.00582 | 0.005909 | 0.005797 | 2768962 |
| 1711324680 | 0.005823 | 8.8E-5 | 1.53 | 0.005728 | 0.005837 | 0.005634 | 1693492 |
| 1711238280 | 0.005735 | 0.000137 | 2.45 | 0.005576 | 0.005771 | 0.005569 | 2178257 |
| 1711151880 | 0.005598 | -2.0E-5 | -0.36 | 0.00561 | 0.005825 | 0.005557 | 1494266 |
| 1711065480 | 0.005618 | 0.0002 | 3.69 | 0.005423 | 0.005639 | 0.005334 | 1546908 |
| 1710979080 | 0.005418 | 0.0004 | 7.97 | 0.005024 | 0.005429 | 0.00501 | 1549909 |
| 1710892680 | 0.005018 | 0.000133 | 2.72 | 0.004887 | 0.00502 | 0.004793 | 1865697 |
| 1710806280 | 0.004885 | -3.7E-5 | -0.75 | 0.004952 | 0.004989 | 0.004833 | 1565145 |
| 1710719880 | 0.004922 | 0.000131 | 2.73 | 0.004791 | 0.004963 | 0.004749 | 1601196 |
| 1710633480 | 0.004791 | 0.000547 | 12.89 | 0.004232 | 0.004791 | 0.004221 | 1688976 |
| 1710547080 | 0.004244 | -0.000202 | -4.54 | 0.004774 | 0.004774 | 0.004243 | 1787389 |
| 1710460680 | 0.004446 | -0.000554 | -11.08 | 0.004968 | 0.005033 | 0.004443 | 2213973 |
| 1710374280 | 0.005 | -0.000307 | -5.78 | 0.005273 | 0.005273 | 0.004921 | 1975336 |
| 1710287880 | 0.005307 | -0.000194 | -3.53 | 0.00552 | 0.005562 | 0.00432 | 1222162 |
| 1710201480 | 0.005501 | 0.000937 | 20.53 | 0.004567 | 0.005502 | 0.004509 | 2574523 |
| 1710115080 | 0.004564 | 3.3E-5 | 0.73 | 0.004537 | 0.004569 | 0.004501 | 4919517 |
| 1710028680 | 0.004531 | 2.5E-5 | 0.55 | 0.004509 | 0.004564 | 0.004501 | 2607578 |
| 1709942280 | 0.004506 | 4.3E-5 | 0.96 | 0.004484 | 0.004519 | 0.004481 | 2525567 |
| 1709855880 | 0.004463 | -3.0E-5 | -0.67 | 0.004495 | 0.00454 | 0.004405 | 3381101 |
| 1709769480 | 0.004493 | 1.0E-6 | 0.02 | 0.004488 | 0.004499 | 0.004481 | 3024115 |
| 1709683080 | 0.004492 | -8.0E-6 | -0.18 | 0.004501 | 0.004504 | 0.004461 | 2490912 |
| 1709596680 | 0.0045 | 1.0E-6 | 0.02 | 0.004494 | 0.004504 | 0.004475 | 1259586 |
| 1709510280 | 0.004499 | 4.0E-6 | 0.09 | 0.004492 | 0.004504 | 0.004464 | 755586 |
| 1709423880 | 0.004495 | -5.0E-6 | -0.11 | 0.0045 | 0.004504 | 0.004485 | 729747 |
| 1709337480 | 0.0045 | 3.4E-5 | 0.76 | 0.004466 | 0.004504 | 0.004461 | 730653 |
| 1709251080 | 0.004466 | -1.0E-5 | -0.22 | 0.004483 | 0.004493 | 0.004452 | 737085 |
| 1709164680 | 0.004476 | 8.0E-6 | 0.18 | 0.00447 | 0.004499 | 0.004451 | 792050 |
| 1709078280 | 0.004468 | -8.8E-5 | -1.93 | 0.004482 | 0.004497 | 0.004466 | 883894 |
| 1708991880 | 0.004556 | -4.7E-5 | -1.02 | 0.004602 | 0.004629 | 0.004484 | 1118813 |
| 1708905480 | 0.004603 | -5.0E-6 | -0.11 | 0.004612 | 0.004629 | 0.004601 | 1621678 |
| 1708819080 | 0.004608 | 5.0E-6 | 0.11 | 0.004601 | 0.004629 | 0.004587 | 1008599 |
| 1708732680 | 0.004603 | 1.7E-5 | 0.37 | 0.004588 | 0.004614 | 0.004561 | 1022486 |
| 1708646280 | 0.004586 | -7.0E-6 | -0.15 | 0.004591 | 0.004602 | 0.004568 | 874633 |
| 1708559880 | 0.004593 | 2.1E-5 | 0.46 | 0.004572 | 0.004603 | 0.004561 | 787248 |
| 1708473480 | 0.004572 | -0.000102 | -2.18 | 0.004772 | 0.004777 | 0.004561 | 1014525 |
| 1708387080 | 0.004674 | 0.00015 | 3.32 | 0.004523 | 0.004679 | 0.004513 | 772274 |
| 1708300680 | 0.004524 | 0 | 0.00 | 0.004524 | 0.004529 | 0.004522 | 480764 |
| 1708214280 | 0.004524 | -5.0E-6 | -0.11 | 0.004525 | 0.004529 | 0.004522 | 376371 |
| 1708127880 | 0.004529 | 1.7E-5 | 0.38 | 0.004513 | 0.004529 | 0.004511 | 538991 |
| 1708041480 | 0.004512 | 5.2E-5 | 1.17 | 0.00446 | 0.004518 | 0.004451 | 837232 |
| 1707955080 | 0.00446 | 2.0E-6 | 0.04 | 0.004458 | 0.004464 | 0.004456 | 715841 |
| 1707868680 | 0.004458 | -3.0E-6 | -0.07 | 0.004461 | 0.004464 | 0.004437 | 1011363 |
| 1707782280 | 0.004461 | 9.6E-5 | 2.20 | 0.004367 | 0.004461 | 0.004365 | 1014676 |
| 1707695880 | 0.004365 | 0 | 0.00 | 0.004365 | 0.004373 | 0.004365 | 795833 |
| 1707609480 | 0.004365 | -1.0E-6 | -0.02 | 0.004372 | 0.004383 | 0.004365 | 849834 |
| 1707523080 | 0.004366 | 1.0E-6 | 0.02 | 0.004376 | 0.004383 | 0.004365 | 1196885 |
| 1707436680 | 0.004365 | -1.2E-5 | -0.27 | 0.004364 | 0.004383 | 0.0043 | 1023764 |
| 1707350280 | 0.004377 | -5.0E-6 | -0.11 | 0.004375 | 0.004383 | 0.004361 | 1188230 |
| 1707263880 | 0.004382 | -5.6E-5 | -1.26 | 0.004438 | 0.004445 | 0.004362 | 940851 |
| 1707177480 | 0.004438 | -5.2E-5 | -1.16 | 0.004494 | 0.004507 | 0.004422 | 1096331 |
| 1707091080 | 0.00449 | 4.6E-5 | 1.04 | 0.004458 | 0.004508 | 0.004436 | 1290798 |
| 1707004680 | 0.004444 | 6.0E-6 | 0.14 | 0.004437 | 0.004473 | 0.004437 | 1333492 |
| 1706918280 | 0.004438 | -1.8E-5 | -0.40 | 0.004457 | 0.004474 | 0.004437 | 1159726 |
| 1706831880 | 0.004456 | 1.2E-5 | 0.27 | 0.004447 | 0.00447 | 0.004437 | 1311934 |
| 1706745480 | 0.004444 | 6.0E-6 | 0.14 | 0.004438 | 0.004468 | 0.004437 | 1271636 |
| 1706659080 | 0.004438 | -1.5E-5 | -0.34 | 0.004446 | 0.004468 | 0.004437 | 1381444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
