We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8262 | -0.0134 | -1.60 | 0.8371 | 0.8455 | 0.8256 | 4765 |
| 1714262280 | 0.8396 | 0.0063 | 0.76 | 0.8402 | 0.8509 | 0.806 | 4839 |
| 1714175880 | 0.8333 | 0.0052 | 0.63 | 0.8279 | 0.8745 | 0.8117 | 7435 |
| 1714089480 | 0.8281 | 0.0095 | 1.16 | 0.8192 | 0.8409 | 0.7952 | 4565 |
| 1714003080 | 0.8186 | -0.0268 | -3.17 | 0.8513 | 0.8652 | 0.8165 | 4398 |
| 1713916680 | 0.8454 | -0.0162 | -1.88 | 0.86 | 0.9104 | 0.834 | 4388 |
| 1713830280 | 0.8616 | 0.0187 | 2.22 | 0.8461 | 0.869 | 0.8341 | 4122 |
| 1713743880 | 0.8429 | -0.0126 | -1.47 | 0.8826 | 0.8893 | 0.8331 | 4766 |
| 1713657480 | 0.8555 | 0.0598 | 7.52 | 0.7967 | 0.8555 | 0.7946 | 6667 |
| 1713571080 | 0.7957 | 0.0054 | 0.68 | 0.7884 | 0.8165 | 0.739 | 6229 |
| 1713484680 | 0.7903 | 0.0306 | 4.03 | 0.7552 | 0.8016 | 0.7335 | 7498 |
| 1713398280 | 0.7597 | -0.0177 | -2.28 | 0.7795 | 0.7929 | 0.7489 | 6609 |
| 1713311880 | 0.7774 | -0.0025 | -0.32 | 0.7809 | 0.792 | 0.7556 | 6337 |
| 1713225480 | 0.7799 | -0.0421 | -5.12 | 0.8256 | 0.8376 | 0.7626 | 8993 |
| 1713139080 | 0.822 | 0.0413 | 5.29 | 0.7806 | 0.8258 | 0.7407 | 5882 |
| 1713052680 | 0.7807 | -0.1387 | -15.09 | 0.9069 | 0.9151 | 0.7075 | 5712 |
| 1712966280 | 0.9194 | -0.1195 | -11.50 | 1.0426 | 1.0427 | 0.8856 | 4842 |
| 1712879880 | 1.0389 | 0.03 | 3.05 | 1.0032 | 1.042 | 0.9878 | 4930 |
| 1712793480 | 1.0082 | 0.01 | 0.51 | 1.0021 | 1.0364 | 0.9775 | 8927 |
| 1712707080 | 1.0031 | -0.02 | -1.62 | 1.0181 | 1.0323 | 1.0031 | 4951 |
| 1712620680 | 1.0196 | 0.02 | 2.49 | 0.9927 | 1.0306 | 0.9639 | 4513 |
| 1712534280 | 0.9948 | 0.0229 | 2.36 | 1.0068 | 1.0089 | 0.992 | 2213 |
| 1712447880 | 0.9719 | 0 | 0.00 | 0.9719 | 0.9719 | 0.9719 | 0 |
| 1712361480 | 0.9719 | -0.0058 | -0.59 | 0.9549 | 0.9719 | 0.9549 | 98 |
| 1712275080 | 0.9777 | 0.01 | 1.03 | 0.9735 | 0.9777 | 0.9735 | 191 |
| 1712188680 | 0.9677 | -0.0001 | -0.01 | 0.9608 | 0.9782 | 0.9411 | 1035 |
| 1712102280 | 0.9678 | -0.0523 | -5.13 | 1.0159 | 1.016 | 0.951 | 2813 |
| 1712015880 | 1.0201 | -0.07 | -6.37 | 1.093 | 1.0968 | 1.0109 | 3996 |
| 1711929480 | 1.0895 | 0.01 | 1.25 | 1.0775 | 1.0944 | 1.0697 | 3113 |
| 1711843080 | 1.0761 | -0.02 | -1.61 | 1.0959 | 1.0959 | 1.0733 | 2129 |
| 1711756680 | 1.0937 | 0.02 | 2.23 | 1.098 | 1.1081 | 1.0756 | 2289 |
| 1711670280 | 1.0698 | -0.04 | -3.44 | 1.1007 | 1.1007 | 1.062 | 305 |
| 1711583880 | 1.1079 | -0.01 | -0.98 | 1.1244 | 1.1413 | 1.0677 | 2298 |
| 1711497480 | 1.1189 | 0.06 | 5.91 | 1.0517 | 1.139 | 1.0517 | 2479 |
| 1711411080 | 1.0565 | 0.11 | 11.22 | 1.0326 | 1.0632 | 1.0175 | 4096 |
| 1711324680 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711238280 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711151880 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711065480 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1710979080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1710892680 | 0.9499 | -0.1119 | -10.54 | 1.0574 | 1.1348 | 0.9311 | 2103 |
| 1710806280 | 1.0618 | 0.06 | 6.18 | 1.0789 | 1.1082 | 1.0584 | 2147 |
| 1710719880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710633480 | 1 | -0.134 | -11.82 | 1 | 1 | 1 | 5 |
| 1710547080 | 1.134 | -0.13 | -10.09 | 1.2593 | 1.2649 | 1.134 | 956 |
| 1710460680 | 1.2613 | -0.06 | -4.67 | 1.3021 | 1.328 | 1.2305 | 1261 |
| 1710374280 | 1.3231 | 0.03 | 2.49 | 1.2588 | 1.3244 | 1.2588 | 1355 |
| 1710287880 | 1.2909 | 0.02 | 1.89 | 1.2549 | 1.3149 | 1.2163 | 3441 |
| 1710201480 | 1.267 | 0.05 | 4.38 | 1.2167 | 1.2752 | 1.1564 | 2725 |
| 1710115080 | 1.2138 | -0.03 | -2.25 | 1.2337 | 1.2403 | 1.2013 | 5345 |
| 1710028680 | 1.2418 | 0.01 | 1.07 | 1.2219 | 1.2425 | 1.1991 | 2881 |
| 1709942280 | 1.2286 | -0.02 | -1.25 | 1.2344 | 1.2503 | 1.1852 | 2778 |
| 1709855880 | 1.2442 | -0.01 | -0.74 | 1.2493 | 1.2503 | 1.2041 | 3587 |
| 1709769480 | 1.2535 | 0.06 | 4.90 | 1.164 | 1.2544 | 1.0832 | 3533 |
| 1709683080 | 1.1949 | 0.07 | 5.76 | 1.1246 | 1.1949 | 1.0577 | 2617 |
| 1709596680 | 1.1298 | 0.04 | 4.12 | 1.0771 | 1.1375 | 1.055 | 1910 |
| 1709510280 | 1.0851 | 0 | 0.27 | 1.088 | 1.1259 | 1.0065 | 2409 |
| 1709423880 | 1.0822 | 0.02 | 1.78 | 1.083 | 1.1281 | 1.0211 | 2296 |
| 1709337480 | 1.0633 | 0.09 | 9.53 | 0.9555 | 1.0655 | 0.9555 | 2166 |
| 1709251080 | 0.9708 | 0.0592 | 6.49 | 0.9122 | 0.9957 | 0.8878 | 2372 |
| 1709164680 | 0.9116 | 0.0506 | 5.88 | 0.8582 | 0.9219 | 0.8582 | 2596 |
| 1709078280 | 0.861 | 0.0085 | 1.00 | 0.8506 | 0.861 | 0.8342 | 3023 |
| 1708991880 | 0.8525 | 0.0071 | 0.84 | 0.8672 | 0.8672 | 0.815 | 4006 |
| 1708905480 | 0.8454 | -0.0058 | -0.68 | 0.8512 | 0.8778 | 0.8345 | 7729 |
| 1708819080 | 0.8512 | -0.0109 | -1.26 | 0.8607 | 0.8643 | 0.8461 | 4046 |
| 1708732680 | 0.8621 | -0.0169 | -1.92 | 0.8731 | 0.876 | 0.8541 | 4133 |
| 1708646280 | 0.879 | -0.0217 | -2.41 | 0.921 | 0.921 | 0.863 | 4575 |
| 1708559880 | 0.9007 | 0.0406 | 4.72 | 0.8613 | 0.9043 | 0.8533 | 3956 |
| 1708473480 | 0.8601 | 0.0006 | 0.07 | 0.8604 | 0.8833 | 0.8345 | 4790 |
| 1708387080 | 0.8595 | 0.0246 | 2.95 | 0.8305 | 0.8615 | 0.8237 | 4236 |
| 1708300680 | 0.8349 | 0.0051 | 0.61 | 0.8298 | 0.8386 | 0.8138 | 4237 |
| 1708214280 | 0.8298 | 0.0167 | 2.05 | 0.8153 | 0.8444 | 0.7963 | 4234 |
| 1708127880 | 0.8131 | 0.0052 | 0.64 | 0.8086 | 0.8175 | 0.7922 | 4369 |
| 1708041480 | 0.8079 | 0.0275 | 3.52 | 0.7733 | 0.8105 | 0.7726 | 4019 |
| 1707955080 | 0.7804 | 0.0247 | 3.27 | 0.7529 | 0.7807 | 0.751 | 4231 |
| 1707868680 | 0.7557 | -0.0177 | -2.29 | 0.7698 | 0.776 | 0.7514 | 4557 |
| 1707782280 | 0.7734 | 0.0019 | 0.25 | 0.7664 | 0.7766 | 0.7568 | 4448 |
| 1707695880 | 0.7715 | 0.0066 | 0.86 | 0.7613 | 0.7751 | 0.7583 | 4569 |
| 1707609480 | 0.7649 | 0.0066 | 0.87 | 0.7576 | 0.7649 | 0.746 | 4559 |
| 1707523080 | 0.7583 | 0.0128 | 1.72 | 0.7461 | 0.7657 | 0.7423 | 4703 |
| 1707436680 | 0.7455 | 0.0118 | 1.61 | 0.7331 | 0.7501 | 0.7331 | 4959 |
| 1707350280 | 0.7337 | -0.0037 | -0.50 | 0.7381 | 0.7387 | 0.7172 | 4887 |
| 1707263880 | 0.7374 | -0.0006 | -0.08 | 0.7344 | 0.7451 | 0.7315 | 4828 |
| 1707177480 | 0.738 | 0.0027 | 0.37 | 0.7346 | 0.7437 | 0.7249 | 4781 |
| 1707091080 | 0.7353 | -0.0109 | -1.46 | 0.7462 | 0.7491 | 0.7339 | 4921 |
| 1707004680 | 0.7462 | 0.0022 | 0.30 | 0.7426 | 0.7498 | 0.7389 | 5348 |
| 1706918280 | 0.744 | -0.0038 | -0.51 | 0.7458 | 0.7539 | 0.7362 | 4895 |
| 1706831880 | 0.7478 | 0.0015 | 0.20 | 0.7471 | 0.7497 | 0.7281 | 5056 |
| 1706745480 | 0.7463 | -0.015 | -1.97 | 0.7628 | 0.765 | 0.7463 | 4745 |
| 1706659080 | 0.7613 | -0.0001 | -0.01 | 0.7614 | 0.769 | 0.7542 | 5116 |
| 1706572680 | 0.7614 | -0.0016 | -0.21 | 0.7594 | 0.7687 | 0.7441 | 9472 |
| 1706486280 | 0.763 | -0.0131 | -1.69 | 0.7761 | 0.7761 | 0.7558 | 5161 |
| 1706399880 | 0.7761 | -0.0036 | -0.46 | 0.7833 | 0.7833 | 0.7688 | 4925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
