We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.2841 | -0.0024 | -0.84 | 0.286 | 0.2947 | 0.2836 | 135308 |
| 1714262280 | 0.2865 | -0.0018 | -0.62 | 0.2881 | 0.2903 | 0.2756 | 162294 |
| 1714175880 | 0.2883 | -0.0071 | -2.40 | 0.2953 | 0.2968 | 0.2851 | 282245 |
| 1714089480 | 0.2954 | 0.0013 | 0.44 | 0.2942 | 0.3019 | 0.2859 | 237435 |
| 1714003080 | 0.2941 | -0.0071 | -2.36 | 0.3029 | 0.3184 | 0.2922 | 205420 |
| 1713916680 | 0.3012 | -0.0045 | -1.47 | 0.3053 | 0.3091 | 0.2966 | 177751 |
| 1713830280 | 0.3057 | 0.0091 | 3.07 | 0.2972 | 0.3101 | 0.2965 | 154113 |
| 1713743880 | 0.2966 | -0.0096 | -3.14 | 0.304 | 0.3062 | 0.2926 | 155656 |
| 1713657480 | 0.3062 | 0.0231 | 8.16 | 0.2817 | 0.3107 | 0.2792 | 238844 |
| 1713571080 | 0.2831 | 0.0087 | 3.17 | 0.2742 | 0.2894 | 0.2532 | 338640 |
| 1713484680 | 0.2744 | 0.0061 | 2.27 | 0.2679 | 0.2781 | 0.2607 | 386654 |
| 1713398280 | 0.2683 | -0.0085 | -3.07 | 0.2746 | 0.2784 | 0.2585 | 381612 |
| 1713311880 | 0.2768 | 0.0024 | 0.87 | 0.2737 | 0.2815 | 0.2601 | 419368 |
| 1713225480 | 0.2744 | -0.019 | -6.48 | 0.2911 | 0.3139 | 0.2637 | 540235 |
| 1713139080 | 0.2934 | 0.0144 | 5.16 | 0.2753 | 0.2986 | 0.2655 | 559651 |
| 1713052680 | 0.279 | -0.0467 | -14.34 | 0.3237 | 0.3307 | 0.2375 | 463587 |
| 1712966280 | 0.3257 | -0.066 | -16.85 | 0.3924 | 0.4043 | 0.3062 | 274485 |
| 1712879880 | 0.3917 | -0.0126 | -3.12 | 0.4023 | 0.42 | 0.387 | 269830 |
| 1712793480 | 0.4043 | -0.0153 | -3.65 | 0.4197 | 0.4283 | 0.3961 | 367338 |
| 1712707080 | 0.4196 | -0.008 | -1.87 | 0.4276 | 0.453 | 0.4195 | 243660 |
| 1712620680 | 0.4276 | -0.01 | -2.29 | 0.4341 | 0.4498 | 0.4015 | 173839 |
| 1712534280 | 0.4376 | 0.0592 | 15.64 | 0.378 | 0.4465 | 0.3775 | 164893 |
| 1712447880 | 0.3784 | 0.0071 | 1.91 | 0.3705 | 0.3824 | 0.3704 | 208470 |
| 1712361480 | 0.3713 | -0.0133 | -3.46 | 0.3843 | 0.3868 | 0.3611 | 365798 |
| 1712275080 | 0.3846 | 0.0169 | 4.60 | 0.3657 | 0.3893 | 0.3587 | 285244 |
| 1712188680 | 0.3677 | 0.0018 | 0.49 | 0.3654 | 0.3758 | 0.3564 | 388265 |
| 1712102280 | 0.3659 | -0.0263 | -6.71 | 0.3915 | 0.3928 | 0.3533 | 368922 |
| 1712015880 | 0.3922 | -0.0255 | -6.10 | 0.4165 | 0.4319 | 0.3807 | 338192 |
| 1711929480 | 0.4177 | 0.0091 | 2.23 | 0.4084 | 0.4243 | 0.4081 | 207214 |
| 1711843080 | 0.4086 | -0.0108 | -2.58 | 0.4159 | 0.4282 | 0.4052 | 195176 |
| 1711756680 | 0.4194 | 0.0195 | 4.88 | 0.3998 | 0.4197 | 0.3873 | 262540 |
| 1711670280 | 0.3999 | 0.0042 | 1.06 | 0.3962 | 0.4101 | 0.3883 | 314786 |
| 1711583880 | 0.3957 | -0.0185 | -4.47 | 0.4134 | 0.4198 | 0.3901 | 281435 |
| 1711497480 | 0.4142 | 0.0127 | 3.16 | 0.4004 | 0.418 | 0.4002 | 317991 |
| 1711411080 | 0.4015 | 0.0181 | 4.72 | 0.3827 | 0.4114 | 0.3821 | 426725 |
| 1711324680 | 0.3834 | 0.0195 | 5.36 | 0.365 | 0.3856 | 0.3609 | 210772 |
| 1711238280 | 0.3639 | -0.0005 | -0.14 | 0.3638 | 0.3739 | 0.3601 | 316827 |
| 1711151880 | 0.3644 | -0.0041 | -1.11 | 0.3676 | 0.3809 | 0.3545 | 335070 |
| 1711065480 | 0.3685 | 0.0099 | 2.76 | 0.3581 | 0.3723 | 0.3533 | 500441 |
| 1710979080 | 0.3586 | 0.0275 | 8.31 | 0.3333 | 0.3604 | 0.3161 | 644994 |
| 1710892680 | 0.3311 | -0.0335 | -9.19 | 0.3646 | 0.3665 | 0.3243 | 633744 |
| 1710806280 | 0.3646 | -0.0214 | -5.54 | 0.3852 | 0.3925 | 0.3574 | 389035 |
| 1710719880 | 0.386 | 0.0148 | 3.99 | 0.374 | 0.3921 | 0.3512 | 490202 |
| 1710633480 | 0.3712 | -0.0254 | -6.40 | 0.3964 | 0.4181 | 0.3638 | 542190 |
| 1710547080 | 0.3966 | -0.0209 | -5.01 | 0.4202 | 0.424 | 0.3612 | 644958 |
| 1710460680 | 0.4175 | -0.0194 | -4.44 | 0.4401 | 0.4497 | 0.405 | 524915 |
| 1710374280 | 0.4369 | 0.0089 | 2.08 | 0.4262 | 0.4464 | 0.4244 | 535581 |
| 1710287880 | 0.428 | -0.0137 | -3.10 | 0.4409 | 0.4467 | 0.3907 | 716309 |
| 1710201480 | 0.4417 | 0.0106 | 2.46 | 0.4297 | 0.4591 | 0.4029 | 545779 |
| 1710115080 | 0.4311 | 0.0037 | 0.87 | 0.4266 | 0.4401 | 0.409 | 574880 |
| 1710028680 | 0.4274 | 0.0064 | 1.52 | 0.4192 | 0.4447 | 0.4164 | 546865 |
| 1709942280 | 0.421 | 0.0098 | 2.38 | 0.413 | 0.4342 | 0.3966 | 541256 |
| 1709855880 | 0.4112 | 0.0129 | 3.24 | 0.3984 | 0.4176 | 0.3952 | 735424 |
| 1709769480 | 0.3983 | 0.0439 | 12.39 | 0.3563 | 0.4035 | 0.3427 | 1038301 |
| 1709683080 | 0.3544 | -0.0341 | -8.78 | 0.3866 | 0.3995 | 0.3254 | 705950 |
| 1709596680 | 0.3885 | -0.0115 | -2.88 | 0.4025 | 0.4075 | 0.3775 | 315930 |
| 1709510280 | 0.4 | -0.0179 | -4.28 | 0.4167 | 0.4252 | 0.381 | 225564 |
| 1709423880 | 0.4179 | 0.0252 | 6.42 | 0.3912 | 0.4349 | 0.3887 | 261065 |
| 1709337480 | 0.3927 | 0.0227 | 6.14 | 0.3706 | 0.403 | 0.3703 | 351845 |
| 1709251080 | 0.37 | -0.0062 | -1.65 | 0.3757 | 0.399 | 0.3597 | 477658 |
| 1709164680 | 0.3762 | -0.0144 | -3.69 | 0.3907 | 0.4054 | 0.3393 | 303969 |
| 1709078280 | 0.3906 | -0.0069 | -1.74 | 0.3985 | 0.403 | 0.3819 | 304068 |
| 1708991880 | 0.3975 | 0.003 | 0.76 | 0.3937 | 0.4254 | 0.3781 | 204019 |
| 1708905480 | 0.3945 | 0.0633 | 19.11 | 0.3317 | 0.4107 | 0.3302 | 230290 |
| 1708819080 | 0.3312 | 0.0071 | 2.19 | 0.3249 | 0.3394 | 0.3138 | 273152 |
| 1708732680 | 0.3241 | -0.0055 | -1.67 | 0.3308 | 0.3356 | 0.3178 | 345111 |
| 1708646280 | 0.3296 | 0.0065 | 2.01 | 0.3216 | 0.339 | 0.3137 | 401919 |
| 1708559880 | 0.3231 | -0.0216 | -6.27 | 0.3437 | 0.3484 | 0.3092 | 413897 |
| 1708473480 | 0.3447 | -0.0093 | -2.63 | 0.3551 | 0.3687 | 0.3291 | 364049 |
| 1708387080 | 0.354 | 0.0117 | 3.42 | 0.3425 | 0.3732 | 0.3391 | 267647 |
| 1708300680 | 0.3423 | 0.0035 | 1.03 | 0.3406 | 0.3542 | 0.328 | 226684 |
| 1708214280 | 0.3388 | 0.0359 | 11.85 | 0.3028 | 0.3551 | 0.295 | 275726 |
| 1708127880 | 0.3029 | 0.0083 | 2.82 | 0.2939 | 0.3083 | 0.2834 | 416349 |
| 1708041480 | 0.2946 | 0.0114 | 4.03 | 0.2833 | 0.2969 | 0.2778 | 407757 |
| 1707955080 | 0.2832 | 0.0068 | 2.46 | 0.2766 | 0.2864 | 0.2706 | 360425 |
| 1707868680 | 0.2764 | 0.0259 | 10.34 | 0.2504 | 0.2956 | 0.2484 | 400715 |
| 1707782280 | 0.2505 | 0.0102 | 4.24 | 0.2399 | 0.2537 | 0.2352 | 338561 |
| 1707695880 | 0.2403 | -0.0019 | -0.78 | 0.2419 | 0.2475 | 0.2383 | 289340 |
| 1707609480 | 0.2422 | -0.0023 | -0.94 | 0.2449 | 0.2467 | 0.2402 | 402087 |
| 1707523080 | 0.2445 | 0.0062 | 2.60 | 0.2384 | 0.2454 | 0.2381 | 445124 |
| 1707436680 | 0.2383 | 0.0017 | 0.72 | 0.2369 | 0.2428 | 0.2353 | 389561 |
| 1707350280 | 0.2366 | 0.0107 | 4.74 | 0.226 | 0.2371 | 0.226 | 305488 |
| 1707263880 | 0.2259 | -0.0016 | -0.70 | 0.2274 | 0.2285 | 0.2227 | 308634 |
| 1707177480 | 0.2275 | 0.0033 | 1.47 | 0.2244 | 0.2332 | 0.2208 | 264871 |
| 1707091080 | 0.2242 | -0.0048 | -2.10 | 0.2285 | 0.23 | 0.2231 | 184710 |
| 1707004680 | 0.229 | -0.0043 | -1.84 | 0.2336 | 0.2348 | 0.2285 | 263263 |
| 1706918280 | 0.2333 | -0.0006 | -0.26 | 0.2336 | 0.2371 | 0.2274 | 336016 |
| 1706831880 | 0.2339 | -0.0058 | -2.42 | 0.2415 | 0.2568 | 0.2285 | 450974 |
| 1706745480 | 0.2397 | 0.0018 | 0.76 | 0.2385 | 0.2435 | 0.2307 | 399738 |
| 1706659080 | 0.2379 | -0.0021 | -0.88 | 0.2387 | 0.2457 | 0.2364 | 388653 |
| 1706572680 | 0.24 | 0.0116 | 5.08 | 0.228 | 0.2412 | 0.2279 | 404993 |
| 1706486280 | 0.2284 | -0.0083 | -3.51 | 0.2365 | 0.239 | 0.2265 | 251142 |
| 1706399880 | 0.2367 | 0.0055 | 2.38 | 0.2311 | 0.2377 | 0.2284 | 315222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
