PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance USD | BUSDUSDT | LBank | 15,316,746,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9999 | 0.9998 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9994 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:55:14 | 3,033.04 | 0.9999 | UST |
BUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.991 | 9,931,144.00 |
| Jan 26 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.996 | 9,433,265.00 |
| Jan 25 2023 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.9963 | 8,722,677.00 |
| Jan 24 2023 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.991 | 9,060,103.00 |
| Jan 23 2023 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.01 | 0.992 | 9,479,185.00 |
| Jan 22 2023 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9858 | 10,184,130.00 |
| Jan 21 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9958 | 11,009,758.00 |
| Jan 20 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.994 | 12,153,590.00 |
| Jan 19 2023 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 9,249,925.00 |
| Jan 18 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,181,725.00 |
| Jan 17 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,892,495.00 |
| Jan 16 2023 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9996 | 1,863,866.00 |
| Jan 15 2023 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 1,695,411.00 |
| Jan 14 2023 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 557,530.00 |
| Jan 13 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 46,099.00 |
| Jan 12 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 212,792.00 |
| Jan 11 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,299,302.00 |
| Jan 10 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,682,974.00 |
| Jan 09 2023 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.01 | 0.9997 | 1,673,239.00 |
| Jan 08 2023 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9982 | 1,547,171.00 |
| Jan 07 2023 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 0.9982 | 1,561,197.00 |
| Jan 06 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9929 | 1,630,686.00 |
| Jan 05 2023 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,598,968.00 |
| Jan 04 2023 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9982 | 1,500,078.00 |
| Jan 03 2023 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9992 | 1,604,719.00 |
| Jan 02 2023 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9969 | 1,462,131.00 |
| Jan 01 2023 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9969 | 1,337,750.00 |
| Dec 31 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9999 | 1,391,780.00 |
| Dec 30 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9801 | 1,356,335.00 |
| Dec 29 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9983 | 1,707,060.00 |
| Dec 28 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.05 | 0.9565 | 1,434,239.00 |