We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.081E-5 | 8.1E-7 | 8.10 | 1.037E-5 | 1.133E-5 | 9.85E-6 | 45185501 |
| 1715644680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1715558280 | 1.0E-5 | -1.0E-6 | -9.07 | 1.105E-5 | 1.11E-5 | 1.0E-5 | 43561316 |
| 1715471880 | 1.103E-5 | 4.0E-8 | 0.36 | 1.1E-5 | 1.108E-5 | 1.083E-5 | 357083932 |
| 1715385480 | 1.099E-5 | 4.0E-8 | 0.37 | 1.093E-5 | 1.109E-5 | 1.08E-5 | 372640497 |
| 1715299080 | 1.095E-5 | -1.6E-7 | -1.44 | 1.113E-5 | 1.128E-5 | 1.08E-5 | 371695425 |
| 1715212680 | 1.111E-5 | -1.4E-7 | -1.24 | 1.122E-5 | 1.128E-5 | 1.09E-5 | 545434098 |
| 1715126280 | 1.125E-5 | -1.2E-7 | -1.06 | 1.133E-5 | 1.149E-5 | 1.084E-5 | 639458393 |
| 1715039880 | 1.137E-5 | -1.0E-6 | -7.84 | 1.191E-5 | 1.287E-5 | 1.084E-5 | 485266508 |
| 1714953480 | 1.276E-5 | 2.0E-6 | 18.03 | 1.107E-5 | 1.304E-5 | 1.1E-5 | 409767574 |
| 1714867080 | 1.109E-5 | -8.3E-7 | -6.96 | 1.194E-5 | 1.222E-5 | 1.088E-5 | 792042128 |
| 1714780680 | 1.192E-5 | -6.0E-6 | -33.90 | 1.771E-5 | 1.771E-5 | 1.052E-5 | 604777733 |
| 1714694280 | 1.77E-5 | 9.0E-6 | 103.93 | 8.82E-6 | 2.0E-5 | 8.45E-6 | 936021444 |
| 1714607880 | 8.66E-6 | -1.3E-7 | -1.48 | 8.55E-6 | 8.98E-6 | 8.4E-6 | 962066770 |
| 1714521480 | 8.79E-6 | -2.7E-7 | -2.98 | 8.72E-6 | 9.04E-6 | 8.37E-6 | 817918958 |
| 1714435080 | 9.06E-6 | -4.4E-7 | -4.63 | 9.37E-6 | 9.59E-6 | 8.55E-6 | 613620604 |
| 1714348680 | 9.5E-6 | 8.1E-7 | 9.32 | 8.85E-6 | 9.78E-6 | 8.53E-6 | 474306736 |
| 1714262280 | 8.69E-6 | 6.0E-8 | 0.70 | 8.64E-6 | 9.78E-6 | 8.53E-6 | 580815955 |
| 1714175880 | 8.63E-6 | -8.0E-8 | -0.92 | 9.58E-6 | 9.88E-6 | 8.53E-6 | 1002902423 |
| 1714089480 | 8.71E-6 | -3.5E-7 | -3.86 | 1.02E-5 | 1.068E-5 | 8.35E-6 | 876463537 |
| 1714003080 | 9.06E-6 | -8.0E-7 | -8.11 | 8.98E-6 | 1.09E-5 | 8.35E-6 | 790365093 |
| 1713916680 | 9.86E-6 | 2.0E-6 | 25.51 | 9.5E-6 | 1.032E-5 | 5.52E-6 | 749737461 |
| 1713830280 | 7.84E-6 | -2.0E-6 | -20.02 | 7.91E-6 | 1.032E-5 | 7.7E-6 | 643339565 |
| 1713743880 | 9.99E-6 | -3.4E-7 | -3.29 | 9.89E-6 | 1.034E-5 | 7.75E-6 | 560651130 |
| 1713657480 | 1.033E-5 | 2.0E-6 | 25.06 | 8.21E-6 | 1.049E-5 | 7.73E-6 | 820328147 |
| 1713571080 | 7.98E-6 | -3.0E-6 | -27.12 | 1.03E-5 | 1.148E-5 | 7.03E-6 | 1242731601 |
| 1713484680 | 1.106E-5 | 6.0E-7 | 5.74 | 9.79E-6 | 1.699E-5 | 9.63E-6 | 1116455080 |
| 1713398280 | 1.046E-5 | -1.0E-6 | -8.60 | 1.161E-5 | 1.22E-5 | 8.5E-6 | 1260930161 |
| 1713311880 | 1.163E-5 | 2.0E-6 | 20.68 | 1.106E-5 | 1.4E-5 | 9.31E-6 | 1230664364 |
| 1713225480 | 9.67E-6 | 2.7E-7 | 2.87 | 9.25E-6 | 1.189E-5 | 8.2E-6 | 1904290527 |
| 1713139080 | 9.4E-6 | -1.0E-6 | -9.51 | 9.37E-6 | 1.06E-5 | 9.06E-6 | 2063403389 |
| 1713052680 | 1.052E-5 | 1.8E-7 | 1.74 | 1.057E-5 | 1.06E-5 | 9.3E-6 | 1843082503 |
| 1712966280 | 1.034E-5 | -8.1E-7 | -7.26 | 1.222E-5 | 1.39E-5 | 9.09E-6 | 1181797626 |
| 1712879880 | 1.115E-5 | -6.0E-6 | -35.67 | 1.68E-5 | 1.899E-5 | 9.79E-6 | 1126902490 |
| 1712793480 | 1.682E-5 | 8.0E-6 | 86.02 | 1.052E-5 | 4.985E-5 | 8.62E-6 | 1445068557 |
| 1712707080 | 9.3E-6 | -1.0E-6 | -9.41 | 9.87E-6 | 1.098E-5 | 8.62E-6 | 1395126285 |
| 1712620680 | 1.063E-5 | 2.8E-7 | 2.71 | 9.86E-6 | 1.099E-5 | 8.49E-6 | 925725064 |
| 1712534280 | 1.035E-5 | 5.0E-8 | 0.49 | 1.038E-5 | 1.04E-5 | 9.01E-6 | 750278386 |
| 1712447880 | 1.03E-5 | -1.1E-7 | -1.06 | 1.053E-5 | 1.054E-5 | 1.024E-5 | 824516645 |
| 1712361480 | 1.041E-5 | 4.0E-7 | 4.00 | 1.001E-5 | 1.095E-5 | 9.76E-6 | 1495517772 |
| 1712275080 | 1.001E-5 | 3.7E-7 | 3.84 | 9.66E-6 | 1.098E-5 | 9.02E-6 | 1300375544 |
| 1712188680 | 9.64E-6 | 5.3E-7 | 5.82 | 9.12E-6 | 1.098E-5 | 9.05E-6 | 1769488304 |
| 1712102280 | 9.11E-6 | -2.0E-6 | -17.76 | 1.067E-5 | 1.3E-5 | 9.04E-6 | 1652242218 |
| 1712015880 | 1.126E-5 | 9.2E-7 | 8.90 | 1.13E-5 | 1.397E-5 | 1.0E-5 | 1429505259 |
| 1711929480 | 1.034E-5 | -3.0E-6 | -23.29 | 1.277E-5 | 1.4E-5 | 9.0E-6 | 859093283 |
| 1711843080 | 1.288E-5 | 5.5E-7 | 4.46 | 1.231E-5 | 1.3E-5 | 8.48E-6 | 905022704 |
| 1711756680 | 1.233E-5 | 2.0E-6 | 18.64 | 1.134E-5 | 1.25E-5 | 9.82E-6 | 1124472140 |
| 1711670280 | 1.073E-5 | -4.8E-7 | -4.28 | 1.019E-5 | 1.25E-5 | 9.82E-6 | 1302167820 |
| 1711583880 | 1.121E-5 | -2.0E-6 | -14.93 | 1.358E-5 | 1.399E-5 | 9.1E-6 | 1194444328 |
| 1711497480 | 1.34E-5 | 6.5E-7 | 5.10 | 1.324E-5 | 1.499E-5 | 1.058E-5 | 1198942409 |
| 1711411080 | 1.275E-5 | -6.6E-7 | -4.92 | 1.36E-5 | 1.448E-5 | 1.058E-5 | 1434746335 |
| 1711324680 | 1.341E-5 | -2.0E-6 | -13.10 | 1.5E-5 | 1.599E-5 | 1.251E-5 | 644535649 |
| 1711238280 | 1.527E-5 | 3.0E-6 | 23.92 | 1.206E-5 | 1.701E-5 | 1.152E-5 | 961466231 |
| 1711151880 | 1.254E-5 | 6.1E-7 | 5.11 | 1.37E-5 | 1.998E-5 | 8.57E-6 | 1205276617 |
| 1711065480 | 1.193E-5 | 2.0E-6 | 20.08 | 1.101E-5 | 1.194E-5 | 8.09E-6 | 2043706345 |
| 1710979080 | 9.96E-6 | 1.0E-6 | 11.49 | 9.25E-6 | 1.193E-5 | 8.02E-6 | 2903580058 |
| 1710892680 | 8.7E-6 | -3.0E-6 | -25.71 | 1.283E-5 | 1.32E-5 | 8.03E-6 | 2697280665 |
| 1710806280 | 1.167E-5 | 1.7E-7 | 1.48 | 1.209E-5 | 1.393E-5 | 9.99E-6 | 1396370741 |
| 1710719880 | 1.15E-5 | 8.1E-7 | 7.58 | 1.271E-5 | 1.495E-5 | 7.56E-6 | 2100723317 |
| 1710633480 | 1.069E-5 | -3.0E-6 | -21.19 | 1.429E-5 | 1.53E-5 | 7.5E-6 | 1957968150 |
| 1710547080 | 1.416E-5 | 1.1E-7 | 0.78 | 1.456E-5 | 1.53E-5 | 1.295E-5 | 2182464642 |
| 1710460680 | 1.405E-5 | 1.0E-6 | 7.72 | 1.297E-5 | 1.53E-5 | 1.295E-5 | 1810438224 |
| 1710374280 | 1.296E-5 | -3.0E-6 | -18.92 | 1.466E-5 | 1.613E-5 | 1.278E-5 | 1928912616 |
| 1710287880 | 1.586E-5 | 2.0E-6 | 14.38 | 1.289E-5 | 1.655E-5 | 1.276E-5 | 2395015544 |
| 1710201480 | 1.391E-5 | -5.0E-6 | -26.80 | 1.665E-5 | 2.055E-5 | 1.262E-5 | 1884946495 |
| 1710115080 | 1.866E-5 | 3.0E-6 | 18.60 | 1.662E-5 | 2.198E-5 | 1.6E-5 | 1547936155 |
| 1710028680 | 1.613E-5 | -4.0E-6 | -19.73 | 1.903E-5 | 2.363E-5 | 1.605E-5 | 1471044303 |
| 1709942280 | 2.027E-5 | 3.0E-6 | 17.34 | 1.714E-5 | 2.783E-5 | 1.601E-5 | 1630332459 |
| 1709855880 | 1.73E-5 | -5.0E-6 | -22.36 | 2.295E-5 | 2.783E-5 | 1.501E-5 | 2052412130 |
| 1709769480 | 2.236E-5 | 7.0E-6 | 45.60 | 1.508E-5 | 2.782E-5 | 1.352E-5 | 2233519673 |
| 1709683080 | 1.535E-5 | -4.9E-7 | -3.09 | 1.584E-5 | 1.897E-5 | 1.257E-5 | 506999309 |
| 1709596680 | 1.584E-5 | -5.0E-6 | -23.63 | 1.58E-5 | 1.586E-5 | 1.197E-5 | 420103615 |
| 1709510280 | 2.116E-5 | 1.1E-5 | 112.24 | 2.178E-5 | 2.7E-5 | 2.007E-5 | 44382151 |
| 1709423880 | 9.8E-6 | 5.0E-7 | 5.38 | 9.5E-6 | 1.269E-5 | 8.68E-6 | 587694987 |
| 1709337480 | 9.3E-6 | 6.3E-7 | 7.27 | 8.66E-6 | 9.83E-6 | 8.65E-6 | 657018941 |
| 1709251080 | 8.67E-6 | 3.0E-8 | 0.35 | 8.64E-6 | 9.16E-6 | 8.34E-6 | 664736076 |
| 1709164680 | 8.64E-6 | -7.8E-7 | -8.28 | 9.37E-6 | 1.025E-5 | 8.33E-6 | 665373218 |
| 1709078280 | 9.42E-6 | -1.0E-6 | -9.52 | 1.081E-5 | 1.172E-5 | 8.91E-6 | 717245684 |
| 1708991880 | 1.05E-5 | 9.4E-7 | 9.83 | 9.58E-6 | 1.095E-5 | 8.89E-6 | 917018674 |
| 1708905480 | 9.56E-6 | 1.6E-7 | 1.70 | 9.27E-6 | 9.96E-6 | 8.3E-6 | 1324567936 |
| 1708819080 | 9.4E-6 | 1.1E-7 | 1.18 | 9.14E-6 | 9.98E-6 | 8.35E-6 | 1054412307 |
| 1708732680 | 9.29E-6 | -7.2E-7 | -7.19 | 1.001E-5 | 1.161E-5 | 8.23E-6 | 1057583885 |
| 1708646280 | 1.001E-5 | -7.1E-7 | -6.62 | 1.089E-5 | 1.147E-5 | 8.7E-6 | 1188158736 |
| 1708559880 | 1.072E-5 | 9.2E-7 | 9.39 | 9.8E-6 | 1.175E-5 | 7.71E-6 | 922928769 |
| 1708473480 | 9.8E-6 | 2.0E-6 | 24.33 | 9.72E-6 | 1.195E-5 | 7.52E-6 | 1341994569 |
| 1708387080 | 8.22E-6 | -7.5E-7 | -8.36 | 8.95E-6 | 1.018E-5 | 8.22E-6 | 530442838 |
| 1708300680 | 8.97E-6 | -2.0E-6 | -18.96 | 1.054E-5 | 1.057E-5 | 8.72E-6 | 1212731702 |
| 1708214280 | 1.055E-5 | 2.0E-6 | 23.78 | 8.42E-6 | 1.08E-5 | 8.4E-6 | 753104874 |
| 1708127880 | 8.41E-6 | -4.0E-6 | -31.50 | 6.9E-6 | 8.46E-6 | 6.9E-6 | 913166341 |
| 1707955200 | 1.27E-5 | 0 | 0.00 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
