We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.00081688 | -3.5E-5 | -4.11 | 0.00085267 | 0.00089165 | 0.00081688 | 51911930 |
| 1715731080 | 0.00085237 | -5.5E-5 | -6.06 | 0.00090737 | 0.00092074 | 0.0008281 | 20383163 |
| 1715644680 | 0.00090765 | -3.9E-5 | -4.12 | 0.00095544 | 0.00099825 | 0.00090741 | 7071887 |
| 1715558280 | 0.0009467 | -1.4E-5 | -1.46 | 0.0009557 | 0.00096628 | 0.0009225 | 17802330 |
| 1715471880 | 0.00096035 | 7.4E-5 | 8.35 | 0.00088703 | 0.00098999 | 0.00088615 | 82554699 |
| 1715385480 | 0.00088597 | -5.3E-5 | -5.65 | 0.00094967 | 0.00099078 | 0.00087492 | 75764952 |
| 1715299080 | 0.00093855 | -3.0E-5 | -3.10 | 0.00096838 | 0.00099088 | 0.00086247 | 158731322 |
| 1715212680 | 0.00096875 | -0.000137 | -12.40 | 0.00101687 | 0.00101687 | 0.00096498 | 46589762 |
| 1715126280 | 0.00110526 | -1.6E-5 | -1.43 | 0.00112125 | 0.00113016 | 0.00106665 | 871878 |
| 1715039880 | 0.00112126 | -9.9E-5 | -8.11 | 0.00120461 | 0.00128217 | 0.00109558 | 972577 |
| 1714953480 | 0.00122002 | 0.00022824 | 23.01 | 0.00099178 | 0.00138999 | 0.00098615 | 681095 |
| 1714867080 | 0.00099178 | -0.000358 | -26.53 | 0.0013717 | 0.00142 | 0.00099178 | 1563306 |
| 1714780680 | 0.00134964 | 0.00048964 | 56.93 | 0.00085737 | 0.00142 | 0.00085737 | 35328612 |
| 1714694280 | 0.00086 | 2.5E-5 | 2.99 | 0.00083524 | 0.00091067 | 0.00078559 | 713855 |
| 1714607880 | 0.00083524 | -6.0E-6 | -0.71 | 0.00084163 | 0.00135 | 0.00064063 | 3617223 |
| 1714521480 | 0.00084163 | -0.000229 | -21.39 | 0.00110682 | 0.00112329 | 0.00081665 | 795655 |
| 1714435080 | 0.00107073 | -6.0E-5 | -5.31 | 0.00113035 | 0.00113035 | 0.00104968 | 941714 |
| 1714348680 | 0.00113037 | 0.00010553 | 10.30 | 0.00107126 | 0.00116675 | 0.00102797 | 724874 |
| 1714262280 | 0.00102484 | -7.6E-5 | -6.90 | 0.00110106 | 0.001549 | 0.00101409 | 14062841 |
| 1714175880 | 0.00110134 | -0.000247 | -18.31 | 0.00134883 | 0.00138372 | 0.00101066 | 6524741 |
| 1714089480 | 0.00134864 | -0.000102 | -7.03 | 0.00145058 | 0.00145064 | 0.00130825 | 2338474 |
| 1714003080 | 0.00145058 | -0.000108 | -6.93 | 0.00167807 | 0.00167807 | 0.00145058 | 2731623 |
| 1713916680 | 0.00155865 | -2.6E-5 | -1.64 | 0.00158024 | 0.00160435 | 0.00154867 | 4248727 |
| 1713830280 | 0.00158481 | 9.5E-5 | 6.38 | 0.00142 | 0.00164675 | 0.00141103 | 8245304 |
| 1713743880 | 0.00149002 | -0.000258 | -14.76 | 0.00170707 | 0.00170707 | 0.00149002 | 260698 |
| 1713657480 | 0.00174781 | 6.2E-5 | 3.68 | 0.00161006 | 0.00175 | 0.00150009 | 21280151 |
| 1713571080 | 0.00168574 | 0.00012156 | 7.77 | 0.00156423 | 0.00168574 | 0.00140687 | 52134586 |
| 1713484680 | 0.00156418 | -4.0E-5 | -2.49 | 0.00160974 | 0.00164715 | 0.00143886 | 54866459 |
| 1713398280 | 0.00160374 | 1.1E-5 | 0.69 | 0.00159282 | 0.00175791 | 0.00153008 | 14668697 |
| 1713311880 | 0.00159282 | -0.000142 | -8.18 | 0.00173461 | 0.00181404 | 0.00157029 | 21821953 |
| 1713225480 | 0.00173491 | -0.00021 | -10.80 | 0.00196008 | 0.00216631 | 0.00155447 | 69314344 |
| 1713139080 | 0.00194462 | 6.4E-5 | 3.40 | 0.00186293 | 0.00238 | 0.0015132 | 46016640 |
| 1713052680 | 0.00188085 | -0.000248 | -11.65 | 0.00213594 | 0.00264322 | 0.0014065 | 44595582 |
| 1712966280 | 0.00212844 | 5.6E-5 | 2.70 | 0.00201501 | 0.0027364 | 0.00182995 | 44816720 |
| 1712879880 | 0.00207271 | -3.3E-5 | -1.57 | 0.0020696 | 0.002229 | 0.00188524 | 45819716 |
| 1712793480 | 0.00210558 | 0.0005199 | 32.79 | 0.00159874 | 0.00221427 | 0.00155906 | 95800407 |
| 1712707080 | 0.00158568 | 0.0001 | 6.73 | 0.00148538 | 0.00158568 | 0.00145586 | 60897843 |
| 1712620680 | 0.00148601 | 0.00016372 | 12.38 | 0.00132094 | 0.00154158 | 0.00129748 | 18026454 |
| 1712534280 | 0.00132229 | -0.000137 | -9.39 | 0.00141993 | 0.00142632 | 0.00130184 | 3005096 |
| 1712447880 | 0.0014592 | 2.2E-5 | 1.53 | 0.00142959 | 0.00151384 | 0.0014 | 3005738 |
| 1712361480 | 0.00143679 | 0.00018724 | 14.98 | 0.00123016 | 0.0015498 | 0.00117149 | 21436677 |
| 1712275080 | 0.00124955 | 0.00023421 | 23.07 | 0.00101436 | 0.001307 | 0.00100522 | 78829660 |
| 1712188680 | 0.00101534 | -1.0E-5 | -0.98 | 0.00102143 | 0.00107786 | 0.00100757 | 51577730 |
| 1712102280 | 0.00102508 | -3.6E-5 | -3.39 | 0.00106763 | 0.00106979 | 0.00095267 | 2748906 |
| 1712015880 | 0.00106126 | -3.5E-5 | -3.19 | 0.00109586 | 0.00111921 | 0.00103413 | 14060777 |
| 1711929480 | 0.00109637 | 8.3E-5 | 8.19 | 0.0010071 | 0.00119188 | 0.00093178 | 46272381 |
| 1711843080 | 0.00101335 | -6.0E-6 | -0.59 | 0.00101842 | 0.00107468 | 0.000935 | 59353015 |
| 1711756680 | 0.0010197 | 3.2E-5 | 3.24 | 0.001 | 0.00106046 | 0.00098977 | 17934963 |
| 1711670280 | 0.00098724 | 0.00010911 | 12.43 | 0.00087813 | 0.00098725 | 0.0008481 | 573032 |
| 1711583880 | 0.00087813 | -4.0E-5 | -4.36 | 0.00090042 | 0.00090042 | 0.00087813 | 194020 |
| 1711497480 | 0.00091834 | -5.0E-5 | -5.16 | 0.00096874 | 0.00096874 | 0.00091834 | 369816 |
| 1711411080 | 0.00096874 | 4.1E-5 | 4.42 | 0.00091928 | 0.00099696 | 0.00091928 | 676638 |
| 1711324680 | 0.00092811 | 2.4E-5 | 2.65 | 0.00091775 | 0.00096742 | 0.00088709 | 1504725 |
| 1711238280 | 0.00090429 | -3.8E-5 | -4.03 | 0.0009433 | 0.00097014 | 0.00086521 | 8226154 |
| 1711151880 | 0.00094215 | -7.0E-5 | -6.92 | 0.00101265 | 0.00105431 | 0.0008712 | 10716052 |
| 1711065480 | 0.0010121 | 3.3E-5 | 3.37 | 0.00098999 | 0.00109998 | 0.00092697 | 21337630 |
| 1710979080 | 0.00097862 | 0.00016886 | 20.85 | 0.00081692 | 0.00098275 | 0.00080743 | 71212951 |
| 1710892680 | 0.00080976 | -5.5E-5 | -6.36 | 0.00086119 | 0.00088483 | 0.00075646 | 46286839 |
| 1710806280 | 0.00086514 | -3.8E-5 | -4.21 | 0.00090252 | 0.00093744 | 0.00080394 | 5332709 |
| 1710719880 | 0.00090305 | -6.0E-6 | -0.66 | 0.00090951 | 0.00103917 | 0.00080183 | 65778998 |
| 1710633480 | 0.00090887 | -9.4E-5 | -9.37 | 0.00100812 | 0.0010909 | 0.00055 | 113491105 |
| 1710547080 | 0.00100293 | -0.000139 | -12.17 | 0.00114769 | 0.00117004 | 0.00091002 | 83121165 |
| 1710460680 | 0.00114231 | -5.3E-5 | -4.44 | 0.00119497 | 0.00129218 | 0.00112029 | 35111185 |
| 1710374280 | 0.00119494 | 0.00032025 | 36.61 | 0.00087402 | 0.00119494 | 0.00087 | 22124693 |
| 1710287880 | 0.00087469 | 2.4E-5 | 2.82 | 0.00085724 | 0.00097899 | 0.00085521 | 38865314 |
| 1710201480 | 0.0008504 | -0.000193 | -18.49 | 0.00104481 | 0.00104481 | 0.0008504 | 22314603 |
| 1710115080 | 0.00104389 | 8.3E-5 | 8.64 | 0.00096109 | 0.00112165 | 0.00095394 | 38208189 |
| 1710028680 | 0.00096085 | -2.3E-5 | -2.34 | 0.00099189 | 0.00114525 | 0.00096085 | 18847822 |
| 1709942280 | 0.00098409 | 0.00019043 | 23.99 | 0.00080112 | 0.00098444 | 0.00075575 | 28715592 |
| 1709855880 | 0.00079366 | 6.5E-5 | 8.92 | 0.00074037 | 0.00083008 | 0.00070953 | 34742715 |
| 1709769480 | 0.00072892 | 8.4E-5 | 13.02 | 0.00065314 | 0.00074739 | 0.00065314 | 18775794 |
| 1709683080 | 0.00064514 | 7.0E-6 | 1.10 | 0.000652 | 0.00073622 | 0.00064514 | 11581626 |
| 1709596680 | 0.00063851 | 1.8E-5 | 2.90 | 0.00062072 | 0.00064539 | 0.00059517 | 18936248 |
| 1709510280 | 0.00062053 | -3.2E-5 | -4.91 | 0.0006552 | 0.00065954 | 0.00060484 | 15319260 |
| 1709423880 | 0.00065212 | -5.0E-6 | -0.76 | 0.00065685 | 0.00068237 | 0.00061034 | 4899848 |
| 1709337480 | 0.00065706 | 0.00013568 | 26.02 | 0.00055503 | 0.00066999 | 0.00055415 | 13528827 |
| 1709251080 | 0.00052138 | 2.1E-5 | 4.19 | 0.00049844 | 0.00055762 | 0.00049801 | 29564380 |
| 1709164680 | 0.0005007 | 5.3E-5 | 11.84 | 0.00047096 | 0.00050235 | 0.00046716 | 27854086 |
| 1709078280 | 0.00044745 | -2.2E-5 | -4.69 | 0.00046937 | 0.000488 | 0.000412 | 45820708 |
| 1708991880 | 0.00046899 | 7.1E-5 | 17.84 | 0.00039805 | 0.00046907 | 0.00039226 | 25976115 |
| 1708905480 | 0.00039799 | -5.6E-5 | -12.34 | 0.00040286 | 0.00041652 | 0.00037999 | 817925 |
| 1708819080 | 0.00045375 | 8.4E-5 | 22.73 | 0.00036959 | 0.00045375 | 0.00032307 | 6189858 |
| 1708732680 | 0.00036957 | -2.2E-5 | -5.62 | 0.0003766 | 0.00037795 | 0.00034253 | 26587694 |
| 1708646280 | 0.00039129 | -2.2E-5 | -5.33 | 0.00039151 | 0.00039196 | 0.00037287 | 3210841 |
| 1708559880 | 0.0004128 | -1.2E-5 | -2.83 | 0.00042381 | 0.00044226 | 0.0004128 | 2431360 |
| 1708473480 | 0.0004244 | -1.1E-5 | -2.52 | 0.00043601 | 0.00043704 | 0.00041437 | 19596641 |
| 1708387080 | 0.0004358 | 4.0E-6 | 0.93 | 0.00043165 | 0.00043898 | 0.00041261 | 26677994 |
| 1708300680 | 0.0004317 | 8.0E-6 | 1.89 | 0.0004227 | 0.00043509 | 0.0004216 | 13631129 |
| 1708214280 | 0.00042378 | -1.3E-5 | -2.98 | 0.00042848 | 0.00045219 | 0.00042264 | 45309951 |
| 1708127880 | 0.00043632 | 6.0E-6 | 1.39 | 0.00043035 | 0.00044834 | 0.00042599 | 143259512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
