BinaryX Historical Data - BNXUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BinaryX (LBank:BNXUSDT)
BinaryX (LBank:BNXUSDT) Historical

BinaryX (BNXUSDT)

0.3162

0.00

( 0.00% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1714089480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1714003080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713916680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713830280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713743880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713657480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713571080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713484680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713398280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713311880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713225480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713139080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1713052680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712966280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712879880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712793480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712707080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712620680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712534280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712447880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712361480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712275080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712188680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712102280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1712015880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711929480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711843080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711756680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711670280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711583880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711497480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711411080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711324680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711238280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711151880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1711065480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710979080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710892680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710806280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710719880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710633480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710547080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710460680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710374280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710287880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710201480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710115080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1710028680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709942280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709855880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709769480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709683080	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709596680	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709510280	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709423880	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709337480	0.3162	0	0.00	0.3162	0.3162	0.3162	0
1709251080	0.3162	0.0037	1.18	0.3126	0.3172	0.3113	146398
1709164680	0.3125	-0.009	-2.80	0.3223	0.3228	0.3094	442507
1709078280	0.3215	0.0098	3.14	0.3123	0.3222	0.3102	433961
1708991880	0.3117	0.0036	1.17	0.3079	0.3188	0.3061	323761
1708905480	0.3081	0.0051	1.68	0.3032	0.3082	0.3029	372283
1708819080	0.303	0.0007	0.23	0.3025	0.3057	0.2999	345739
1708732680	0.3023	0.0025	0.83	0.2994	0.3124	0.2972	434911
1708646280	0.2998	0.0126	4.39	0.2872	0.3051	0.285	532218
1708559880	0.2872	-0.0028	-0.97	0.2898	0.2911	0.283	553511
1708473480	0.29	-0.0041	-1.39	0.2941	0.2946	0.2871	547375
1708387080	0.2941	0.0011	0.38	0.2932	0.2958	0.2925	385288
1708300680	0.293	0.0009	0.31	0.2922	0.2942	0.291	317604
1708214280	0.2921	0.0005	0.17	0.2919	0.2923	0.2871	345880
1708127880	0.2916	-0.0001	-0.03	0.2918	0.2931	0.2886	485770
1708041480	0.2917	0.0023	0.79	0.2896	0.2934	0.2875	463289
1707955080	0.2894	0.0033	1.15	0.2862	0.2898	0.283	399886
1707868680	0.2861	0.0022	0.77	0.284	0.288	0.2817	446328
1707782280	0.2839	0.0016	0.57	0.2822	0.2841	0.2803	333156
1707695880	0.2823	0.0016	0.57	0.2808	0.2838	0.2805	283793
1707609480	0.2807	-0.002	-0.71	0.283	0.2835	0.2804	390909
1707523080	0.2827	0.0025	0.89	0.2803	0.2828	0.2797	443650
1707436680	0.2802	0.0007	0.25	0.2795	0.281	0.2788	387009
1707350280	0.2795	0.0009	0.32	0.2787	0.28	0.2773	283871
1707263880	0.2786	-0.0018	-0.64	0.2802	0.2805	0.2783	286842
1707177480	0.2804	-0.0004	-0.14	0.2809	0.2819	0.2792	244850
1707091080	0.2808	-0.002	-0.71	0.2831	0.2834	0.2806	169073
1707004680	0.2828	-0.0027	-0.95	0.2857	0.2861	0.2827	245366
1706918280	0.2855	0.0003	0.11	0.2856	0.2863	0.2838	309036
1706831880	0.2852	-0.0004	-0.14	0.2859	0.2869	0.2844	423033
1706745480	0.2856	-0.0026	-0.90	0.2884	0.2895	0.2851	371567
1706659080	0.2882	0	0.00	0.288	0.2914	0.2872	358133
1706572680	0.2882	0.001	0.35	0.287	0.2892	0.2857	395326
1706486280	0.2872	-0.0012	-0.42	0.2883	0.2899	0.2866	224108
1706399880	0.2884	-0.001	-0.35	0.2892	0.29	0.2873	275943

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions