BITONE Historical Data - BIOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BITONE (LBank:BIOUSDT)
BITONE (LBank:BIOUSDT) Historical

BITONE (BIOUSDT)

0.0066

-0.0001

( -1.49% )

Updated: 06:05:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.0067	0.0002	3.08	0.0063	0.0068	0.006	1877093
1715731080	0.0065	-0.0006	-8.45	0.0066	0.0073	0.0053	2016698
1715644680	0.0071	-0.0005	-6.58	0.0076	0.0076	0.0066	1737137
1715558280	0.0076	0	0.00	0.0076	0.0076	0.0072	1718536
1715471880	0.0076	0	0.00	0.0076	0.0078	0.0071	1838654
1715385480	0.0076	0.0005	7.04	0.0074	0.0078	0.0071	1879815
1715299080	0.0071	-0.0008	-10.13	0.0079	0.0079	0.0071	1793060
1715212680	0.0079	0.0002	2.60	0.0078	0.0079	0.0077	1339661
1715126280	0.0077	-0.0002	-2.53	0.0078	0.0079	0.0077	1591058
1715039880	0.0079	-0.0001	-1.25	0.0081	0.0081	0.0078	1019806
1714953480	0.008	0	0.00	0.0079	0.0082	0.0079	1732298
1714867080	0.008	0.0001	1.27	0.0078	0.008	0.0078	2950121
1714780680	0.0079	0	0.00	0.008	0.0081	0.0078	1423648
1714694280	0.0079	0.0001	1.28	0.0079	0.0081	0.0077	1575972
1714607880	0.0078	-0.0001	-1.27	0.0078	0.0081	0.0078	1409801
1714521480	0.0079	0.0001	1.28	0.0077	0.0083	0.0077	1457710
1714435080	0.0078	-0.0006	-7.14	0.0084	0.0084	0.0077	1124304
1714348680	0.0084	0	0.00	0.0084	0.0084	0.0084	1447770
1714262280	0.0084	0	0.00	0.0084	0.0086	0.0082	1700198
1714175880	0.0084	0	0.00	0.0084	0.0086	0.0084	2419983
1714089480	0.0084	-0.0002	-2.33	0.0085	0.0086	0.0083	1514714
1714003080	0.0086	0	0.00	0.0087	0.0087	0.0084	564739
1713916680	0.0086	0.0001	1.18	0.0087	0.0089	0.0084	1181216
1713830280	0.0085	-0.0002	-2.30	0.0086	0.0089	0.0083	1321370
1713743880	0.0087	-0.0001	-1.14	0.0087	0.0088	0.0084	1370977
1713657480	0.0088	-0.0011	-11.11	0.0089	0.0097	0.0083	1810646
1713571080	0.0099	0.0013	15.12	0.0084	0.01	0.0079	1581490
1713484680	0.0086	0.0002	2.38	0.0084	0.0086	0.0084	2171746
1713398280	0.0084	0.0006	7.69	0.008	0.0086	0.0077	2418514
1713311880	0.0078	-0.0012	-13.33	0.0091	0.0119	0.0075	1501025
1713225480	0.009	0.0009	11.11	0.0087	0.0116	0.0084	871841
1713139080	0.0081	-0.0002	-2.41	0.0081	0.0142	0.0076	2096086
1713052680	0.0083	0.0005	6.41	0.0078	0.0084	0.0076	1947423
1712966280	0.0078	0.0017	27.87	0.0066	0.0079	0.0061	1187892
1712879880	0.0061	-0.0012	-16.44	0.0073	0.0074	0.0061	2162744
1712793480	0.0073	-0.0006	-7.59	0.0078	0.0083	0.0061	4126871
1712707080	0.0079	-0.0001	-1.25	0.0083	0.0083	0.0077	2051142
1712620680	0.008	-0.0004	-4.76	0.0079	0.0085	0.0076	2045155
1712534280	0.0084	0.0006	7.69	0.0078	0.0085	0.0078	2010460
1712447880	0.0078	0.0001	1.30	0.0082	0.0083	0.0076	1937390
1712361480	0.0077	-0.0034	-30.63	0.0108	0.0112	0.0073	2595115
1712275080	0.0111	0.0012	12.12	0.0099	0.0115	0.0097	2131057
1712188680	0.0099	0.0003	3.13	0.0088	0.0103	0.0083	1788569
1712102280	0.0096	0.0001	1.05	0.0093	0.0118	0.0087	1606794
1712015880	0.0095	0.0012	14.46	0.0084	0.0101	0.0077	2664781
1711929480	0.0083	0.0003	3.75	0.0084	0.0106	0.0057	2877692
1711843080	0.008	-0.0012	-13.04	0.0091	0.0105	0.0076	1913317
1711756680	0.0092	0.0007	8.24	0.0085	0.0093	0.0077	1403667
1711670280	0.0085	0.0014	19.72	0.0063	0.0108	0.0063	1685090
1711583880	0.0071	-0.0033	-31.73	0.0105	0.0136	0.0071	891435
1711497480	0.0104	0.003	40.54	0.0074	0.0109	0.0074	1995640
1711411080	0.0074	-0.0031	-29.52	0.0103	0.0108	0.0074	1322870
1711324680	0.0105	-0.0004	-3.67	0.0109	0.0109	0.0105	226063
1711238280	0.0109	0.0005	4.81	0.0105	0.0111	0.0102	1070671
1711151880	0.0104	-0.007	-40.23	0.0159	0.0159	0.01	1566781
1711065480	0.0174	0.0012	7.41	0.0167	0.0174	0.016	1377486
1710979080	0.0162	-0.0002	-1.22	0.0163	0.017	0.0159	2002574
1710892680	0.0164	-0.0007	-4.09	0.0171	0.0199	0.0161	1590009
1710806280	0.0171	-0.0008	-4.47	0.0165	0.0184	0.0165	1652436
1710719880	0.0179	0.0019	11.88	0.0163	0.0197	0.016	1056923
1710633480	0.016	-0.0014	-8.05	0.0173	0.019	0.016	1720617
1710547080	0.0174	-0.0017	-8.90	0.0188	0.0207	0.0159	1446053
1710460680	0.0191	0.0003	1.60	0.0193	0.028	0.0132	2451923
1710374280	0.0188	0.011	141.03	0.0077	0.0188	0.0076	2332135
1710287880	0.0078	0.0009	13.04	0.0068	0.0091	0.0067	3624172
1710201480	0.0069	0.0004	6.15	0.0066	0.0074	0.0059	2913379
1710115080	0.0065	-0.0011	-14.47	0.007	0.0077	0.0059	5555225
1710028680	0.0076	0.0005	7.04	0.0067	0.0096	0.0066	1241145
1709942280	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0067	2590971
1709855880	0.0072	-0.0003	-4.00	0.0074	0.0078	0.0066	3628530
1709769480	0.0075	0.0007	10.29	0.0077	0.0085	0.0064	3346138
1709683080	0.0068	-0.001	-12.82	0.0081	0.009	0.006	2093399
1709596680	0.0078	0.0015	23.81	0.0065	0.0079	0.006	1422727
1709510280	0.0063	0.0004	6.78	0.0059	0.0068	0.0057	1944532
1709423880	0.0059	-0.0004	-6.35	0.0062	0.0068	0.0057	544033
1709337480	0.0063	0.0005	8.62	0.0061	0.0065	0.0055	667641
1709251080	0.0058	0.0005	9.43	0.0054	0.0065	0.0053	1499620
1709164680	0.0053	-0.0001	-1.85	0.0056	0.0056	0.0053	1807504
1709078280	0.0054	0	0.00	0.0058	0.006	0.0053	1697177
1708991880	0.0054	0.0009	20.00	0.0046	0.0064	0.0045	2673662
1708905480	0.0045	-0.0001	-2.17	0.0046	0.0051	0.0045	3525128
1708819080	0.0046	0.0004	9.52	0.0042	0.0049	0.0042	1762136
1708732680	0.0042	-0.0004	-8.70	0.0046	0.0046	0.0041	2845759
1708646280	0.0046	0.0003	6.98	0.0043	0.0046	0.0033	3197915
1708559880	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0042	2919761
1708473480	0.0044	0.0002	4.76	0.0042	0.0045	0.0041	3438532
1708387080	0.0042	-0.0003	-6.67	0.0045	0.0047	0.0039	2764688
1708300680	0.0045	0	0.00	0.0045	0.0048	0.0043	2713332
1708214280	0.0045	-0.0007	-13.46	0.0051	0.0055	0.0035	2450054
1708127880	0.0052	0.0006	13.04	0.0046	0.0056	0.0044	2669448

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions