BIBLE COIN Historical Data - BIBLUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BIBLE COIN (LBank:BIBLUSDT)
BIBLE COIN (LBank:BIBLUSDT) Historical

BIBLE COIN (BIBLUSDT)

1.59

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715731080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715644680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715558280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715471880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715385480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715299080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715212680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715126280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1715039880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714953480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714867080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714780680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714694280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714607880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714521480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714435080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714348680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714262280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714175880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714089480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1714003080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713916680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713830280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713743880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713657480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713571080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713484680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713398280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713311880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713225480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713139080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1713052680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712966280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712879880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712793480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712707080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712620680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712534280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712447880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712361480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712275080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712188680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712102280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1712015880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1711929480	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1711843080	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1711756680	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1711670280	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1711583880	1.5908	0	0.00	1.5908	1.5908	1.5908	0
1711497480	1.5908	-0.02	-1.04	1.5895	1.5908	1.5886	90
1711411080	1.6075	-0.01	-0.36	1.5871	1.6157	1.5843	5385
1711324680	1.6133	0.02	1.39	1.5912	1.6156	1.5888	2389
1711238280	1.5912	0.02	1.09	1.588	1.6049	1.5837	3158
1711151880	1.574	-0.02	-1.35	1.6147	1.6192	1.5685	2917
1711065480	1.5956	-0.03	-1.75	1.5785	1.612	1.5778	2755
1710979080	1.6241	0.05	3.38	1.6115	1.6263	1.6028	2292
1710892680	1.571	-0.04	-2.70	1.6192	1.6196	1.571	2376
1710806280	1.6146	-0.02	-1.51	1.6178	1.6205	1.6066	2315
1710719880	1.6394	0.05	3.15	1.6213	1.6434	1.6146	2085
1710633480	1.5894	-0.02	-1.05	1.6183	1.6209	1.5894	2219
1710547080	1.6063	-0.02	-1.13	1.6354	1.6385	1.5312	2339
1710460680	1.6246	-0.02	-1.29	1.6344	1.6378	1.6126	3637
1710374280	1.6458	0.01	0.92	1.6347	1.6499	1.6347	2878
1710287880	1.6308	-0.01	-0.75	1.6221	1.6308	1.6008	3831
1710201480	1.6432	0.02	1.09	1.6205	1.6471	1.6127	3503
1710115080	1.6255	0	0.18	1.6208	1.6316	1.6208	6052
1710028680	1.6226	-0.01	-0.53	1.6203	1.6239	1.619	3381
1709942280	1.6312	0	0.20	1.6213	1.6377	1.6206	3114
1709855880	1.628	-0.01	-0.70	1.6204	1.6343	1.6181	4402
1709769480	1.6394	0.03	1.90	1.6405	1.6591	1.635	3908
1709683080	1.6089	-0.05	-2.74	1.6167	1.6438	1.5945	2720
1709596680	1.6542	0.01	0.37	1.6407	1.6595	1.6407	1928
1709510280	1.6481	0.01	0.59	1.641	1.6507	1.6373	1968
1709423880	1.6384	-0.01	-0.79	1.6412	1.6413	1.6357	2027
1709337480	1.6515	0.02	1.12	1.6419	1.6565	1.6387	2364
1709251080	1.6332	-0.05	-2.87	1.6332	1.6482	1.6125	2049
1709164680	1.6815	0.02	0.95	1.6423	1.6934	1.6399	1935
1709078280	1.6656	-0	-0.16	1.6431	1.6672	1.6421	2311
1708991880	1.6682	0.02	1.46	1.642	1.672	1.6345	3798
1708905480	1.6442	-0.01	-0.38	1.6423	1.6458	1.64	5906
1708819080	1.6505	0.01	0.41	1.6477	1.6512	1.6444	3623
1708732680	1.6437	0	0.07	1.648	1.6492	1.6419	3898
1708646280	1.6425	0	0.00	1.647	1.6489	1.6398	4231
1708559880	1.6425	-0.01	-0.57	1.6474	1.6479	1.6336	3474
1708473480	1.6519	-0.01	-0.33	1.6635	1.6734	1.6519	4107
1708387080	1.6574	-0.01	-0.79	1.6629	1.6681	1.6565	3965
1708300680	1.6706	0.02	0.94	1.6628	1.6741	1.6561	3469
1708214280	1.655	-0.01	-0.73	1.6632	1.6632	1.6333	3550
1708127880	1.6671	0	0.16	1.6649	1.672	1.6511	3742

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions