We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1716335880 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1716249480 | 0.01537 | 0.00037 | 2.47 | 0.01537 | 0.01537 | 0.01537 | 1 |
| 1716163080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716076680 | 0.015 | -0.0228 | -60.32 | 0.03498 | 0.03498 | 0.015 | 3 |
| 1715990280 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1715903880 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1715817480 | 0.0378 | 0.0247 | 188.55 | 0.0378 | 0.0378 | 0.0378 | 3 |
| 1715731080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715644680 | 0.0131 | 0.0001 | 0.77 | 0.01992 | 0.01992 | 0.0131 | 370 |
| 1715558280 | 0.013 | 0.003 | 30.00 | 0.01992 | 0.01992 | 0.013 | 3 |
| 1715471880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715385480 | 0.01 | -0.01 | -50.00 | 0.01508 | 0.01508 | 0.01 | 9 |
| 1715299080 | 0.02 | -0.02081 | -50.99 | 0.01999 | 0.02 | 0.01999 | 1127 |
| 1715212680 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715126280 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715039880 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714953480 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714867080 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714780680 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714694280 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714607880 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714521480 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714435080 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714348680 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1714262280 | 0.04081 | 0.00122 | 3.08 | 0.04081 | 0.04081 | 0.04081 | 29 |
| 1714175880 | 0.03959 | 0 | 0.00 | 0.03959 | 0.03959 | 0.03959 | 0 |
| 1714089480 | 0.03959 | 0 | 0.00 | 0.03959 | 0.03959 | 0.03959 | 0 |
| 1714003080 | 0.03959 | 0 | 0.00 | 0.03959 | 0.03959 | 0.03959 | 0 |
| 1713916680 | 0.03959 | 0 | 0.00 | 0.03959 | 0.03959 | 0.03959 | 0 |
| 1713830280 | 0.03959 | 0.00017 | 0.43 | 0.03927 | 0.03989 | 0.03916 | 28151 |
| 1713743880 | 0.03942 | 0.00204 | 5.46 | 0.03738 | 0.03979 | 0.03737 | 56905 |
| 1713657480 | 0.03738 | -0.002 | -5.08 | 0.03937 | 0.04013 | 0.03737 | 83019 |
| 1713571080 | 0.03938 | 0.00556 | 16.44 | 0.03383 | 0.03938 | 0.0324 | 113102 |
| 1713484680 | 0.03382 | -0.00609 | -15.26 | 0.0398 | 0.03999 | 0.03201 | 135103 |
| 1713398280 | 0.03991 | -0.00541 | -11.94 | 0.04587 | 0.046 | 0.03976 | 98708 |
| 1713311880 | 0.04532 | -0.00383 | -7.79 | 0.04912 | 0.04915 | 0.04523 | 84023 |
| 1713225480 | 0.04915 | -0.00678 | -12.12 | 0.05602 | 0.05657 | 0.04847 | 127897 |
| 1713139080 | 0.05593 | -0.00535 | -8.73 | 0.06179 | 0.06356 | 0.05567 | 81639 |
| 1713052680 | 0.06128 | -0.00077 | -1.24 | 0.06204 | 0.06321 | 0.0564 | 68777 |
| 1712966280 | 0.06205 | -0.04127 | -39.94 | 0.10406 | 0.10418 | 0.06201 | 64564 |
| 1712879880 | 0.10332 | -0.00422 | -3.92 | 0.10727 | 0.10912 | 0.09946 | 40921 |
| 1712793480 | 0.10754 | -0.06141 | -36.35 | 0.15862 | 0.15862 | 0.10261 | 51089 |
| 1712707080 | 0.16895 | -0.01356 | -7.43 | 0.18172 | 0.18712 | 0.16854 | 42743 |
| 1712620680 | 0.18251 | 0.00859 | 4.94 | 0.17381 | 0.18901 | 0.17364 | 51598 |
| 1712534280 | 0.17392 | 0.00139 | 0.81 | 0.17263 | 0.17512 | 0.17215 | 68483 |
| 1712447880 | 0.17253 | -0.01314 | -7.08 | 0.18582 | 0.18607 | 0.17215 | 62026 |
| 1712361480 | 0.18567 | -0.00757 | -3.92 | 0.19325 | 0.19453 | 0.18564 | 90072 |
| 1712275080 | 0.19324 | -0.00045 | -0.23 | 0.19369 | 0.19581 | 0.19071 | 67282 |
| 1712188680 | 0.19369 | -0.02965 | -13.28 | 0.22344 | 0.22383 | 0.19369 | 59011 |
| 1712102280 | 0.22334 | -0.0057 | -2.49 | 0.2279 | 0.24698 | 0.22272 | 58407 |
| 1712015880 | 0.22904 | -0.00725 | -3.07 | 0.23672 | 0.23766 | 0.21504 | 87193 |
| 1711929480 | 0.23629 | 0.0032 | 1.37 | 0.23305 | 0.23766 | 0.21389 | 54551 |
| 1711843080 | 0.23309 | 0.02646 | 12.81 | 0.21204 | 0.23466 | 0.2084 | 39756 |
| 1711756680 | 0.20663 | -0.01097 | -5.04 | 0.21731 | 0.22416 | 0.20663 | 43457 |
| 1711670280 | 0.2176 | -0.01756 | -7.47 | 0.23521 | 0.23545 | 0.21 | 52675 |
| 1711583880 | 0.23516 | 0.00396 | 1.71 | 0.2313 | 0.24052 | 0.21991 | 40188 |
| 1711497480 | 0.2312 | -0.00313 | -1.34 | 0.23308 | 0.24348 | 0.22875 | 49433 |
| 1711411080 | 0.23433 | 0.02499 | 11.94 | 0.20902 | 0.23443 | 0.2085 | 92156 |
| 1711324680 | 0.20934 | -0.00172 | -0.81 | 0.21101 | 0.2202 | 0.20364 | 68357 |
| 1711238280 | 0.21106 | -0.01161 | -5.21 | 0.22268 | 0.22352 | 0.20233 | 68717 |
| 1711151880 | 0.22267 | -0.01405 | -5.94 | 0.23677 | 0.23704 | 0.22134 | 47008 |
| 1711065480 | 0.23672 | -0.00964 | -3.91 | 0.24611 | 0.25073 | 0.2356 | 37843 |
| 1710979080 | 0.24636 | -0.00265 | -1.06 | 0.24904 | 0.25496 | 0.24202 | 49998 |
| 1710892680 | 0.24901 | 0.00525 | 2.15 | 0.24373 | 0.2618 | 0.24367 | 37636 |
| 1710806280 | 0.24376 | -0.01487 | -5.75 | 0.25941 | 0.25998 | 0.24117 | 37084 |
| 1710719880 | 0.25863 | 0.00389 | 1.53 | 0.25414 | 0.26462 | 0.25414 | 32346 |
| 1710633480 | 0.25474 | -0.00869 | -3.30 | 0.2635 | 0.26458 | 0.251 | 52397 |
| 1710547080 | 0.26343 | -0.02141 | -7.52 | 0.28404 | 0.28515 | 0.24532 | 41588 |
| 1710460680 | 0.28484 | -0.04723 | -14.22 | 0.32414 | 0.32941 | 0.28266 | 36663 |
| 1710374280 | 0.33207 | -0.01828 | -5.22 | 0.35071 | 0.35885 | 0.33207 | 43857 |
| 1710287880 | 0.35035 | 0.00512 | 1.48 | 0.34547 | 0.36204 | 0.34026 | 50758 |
| 1710201480 | 0.34523 | -0.00577 | -1.64 | 0.35093 | 0.37601 | 0.32791 | 45390 |
| 1710115080 | 0.351 | 0.00193 | 0.55 | 0.34938 | 0.3542 | 0.32596 | 119159 |
| 1710028680 | 0.34907 | 0.07652 | 28.08 | 0.27559 | 0.3505 | 0.27376 | 53868 |
| 1709942280 | 0.27255 | 0.01269 | 4.88 | 0.25939 | 0.27802 | 0.25095 | 92725 |
| 1709855880 | 0.25986 | -0.02995 | -10.33 | 0.29023 | 0.29777 | 0.25302 | 124655 |
| 1709769480 | 0.28981 | -0.00412 | -1.40 | 0.29343 | 0.30059 | 0.27345 | 105254 |
| 1709683080 | 0.29393 | -0.02368 | -7.46 | 0.31959 | 0.32654 | 0.29098 | 83444 |
| 1709596680 | 0.31761 | -0.01477 | -4.44 | 0.33237 | 0.33499 | 0.30228 | 51585 |
| 1709510280 | 0.33238 | -0.0316 | -8.68 | 0.3641 | 0.37599 | 0.32269 | 45217 |
| 1709423880 | 0.36398 | -0.0153 | -4.03 | 0.37962 | 0.3893 | 0.36398 | 35736 |
| 1709337480 | 0.37928 | 0.00271 | 0.72 | 0.37659 | 0.3856 | 0.37657 | 47868 |
| 1709251080 | 0.37657 | 0.00604 | 1.63 | 0.37111 | 0.3821 | 0.37047 | 48503 |
| 1709164680 | 0.37053 | -0.03959 | -9.65 | 0.40919 | 0.40927 | 0.36487 | 51918 |
| 1709078280 | 0.41012 | -0.00981 | -2.34 | 0.41984 | 0.42067 | 0.40982 | 56676 |
| 1708991880 | 0.41993 | 0.00459 | 1.11 | 0.41527 | 0.41999 | 0.40996 | 62369 |
| 1708905480 | 0.41534 | 0.04048 | 10.80 | 0.37441 | 0.41558 | 0.37367 | 73874 |
| 1708819080 | 0.37486 | -0.01554 | -3.98 | 0.39125 | 0.39282 | 0.36337 | 71984 |
| 1708732680 | 0.3904 | -0.01784 | -4.37 | 0.40898 | 0.40926 | 0.35438 | 74895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
