We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 28.1153 | -1.92 | -6.39 | 30.0791 | 30.1679 | 26.8744 | 199 |
| 1714089480 | 30.0335 | -0.28 | -0.92 | 30.3558 | 31.0515 | 27.5121 | 108 |
| 1714003080 | 30.3109 | -2.34 | -7.18 | 33.3045 | 34.8795 | 30.0402 | 106 |
| 1713916680 | 32.6551 | -4.8 | -12.81 | 37.4192 | 37.5839 | 31.9942 | 97 |
| 1713830280 | 37.4522 | 1.07 | 2.95 | 36.349 | 37.6155 | 35.9527 | 79 |
| 1713743880 | 36.3807 | -1.24 | -3.29 | 37.7366 | 37.8921 | 35.7032 | 103 |
| 1713657480 | 37.619 | 3.13 | 9.07 | 34.1542 | 38.3307 | 33.9655 | 119 |
| 1713571080 | 34.4903 | 1.22 | 3.67 | 33.2174 | 34.9391 | 29.7218 | 140 |
| 1713484680 | 33.2692 | 0.43 | 1.32 | 32.8499 | 33.466 | 31.6914 | 160 |
| 1713398280 | 32.8361 | -0.75 | -2.23 | 33.7455 | 35.6805 | 32.5675 | 154 |
| 1713311880 | 33.5852 | -0.65 | -1.89 | 34.3877 | 34.9211 | 32.7076 | 142 |
| 1713225480 | 34.2325 | -5.51 | -13.86 | 39.6756 | 39.8712 | 34.196 | 212 |
| 1713139080 | 39.7413 | 3.37 | 9.28 | 36.0694 | 40.3845 | 35.6882 | 132 |
| 1713052680 | 36.3681 | -1.81 | -4.75 | 38.5526 | 41.3599 | 31.3957 | 128 |
| 1712966280 | 38.181 | -4.32 | -10.17 | 42.729 | 43.6821 | 34.9025 | 124 |
| 1712879880 | 42.5038 | -3.79 | -8.18 | 46.4963 | 46.5968 | 42.5038 | 110 |
| 1712793480 | 46.2904 | -2.13 | -4.40 | 48.4425 | 49.4631 | 44.51 | 177 |
| 1712707080 | 48.4221 | -2.1 | -4.16 | 50.5402 | 51.2179 | 47.0827 | 94 |
| 1712620680 | 50.5256 | 4.67 | 10.19 | 45.8465 | 51.0649 | 45.6337 | 110 |
| 1712534280 | 45.8542 | -2.37 | -4.92 | 48.211 | 49.3751 | 45.2931 | 103 |
| 1712447880 | 48.2253 | 4.64 | 10.65 | 43.553 | 48.8199 | 42.3753 | 105 |
| 1712361480 | 43.5822 | -2.71 | -5.85 | 46.3053 | 47.2981 | 42.3258 | 153 |
| 1712275080 | 46.2881 | 3.63 | 8.51 | 42.7616 | 54.2182 | 42.3665 | 115 |
| 1712188680 | 42.657 | 2.32 | 5.76 | 40.5833 | 42.8919 | 39.6789 | 138 |
| 1712102280 | 40.3332 | -2.22 | -5.22 | 42.6306 | 42.6306 | 39.5 | 120 |
| 1712015880 | 42.5562 | -0.41 | -0.94 | 42.8741 | 43.2928 | 41.9294 | 192 |
| 1711929480 | 42.962 | 0.83 | 1.96 | 42.3157 | 43.1434 | 42.0083 | 138 |
| 1711843080 | 42.1348 | 1.83 | 4.55 | 40.5098 | 42.7201 | 39.3509 | 107 |
| 1711756680 | 40.3 | -0.56 | -1.37 | 40.918 | 41.8872 | 38.5428 | 117 |
| 1711670280 | 40.8618 | 1.86 | 4.78 | 38.9975 | 42.3114 | 38.4034 | 122 |
| 1711583880 | 38.9982 | -2.97 | -7.07 | 41.7149 | 42.7894 | 37.7154 | 114 |
| 1711497480 | 41.9672 | -0.94 | -2.19 | 42.873 | 44.3608 | 41.7591 | 126 |
| 1711411080 | 42.9063 | 2.23 | 5.48 | 40.8783 | 43.4839 | 40.533 | 248 |
| 1711324680 | 40.6753 | -0.79 | -1.91 | 41.6025 | 42.2275 | 37.8609 | 119 |
| 1711238280 | 41.4673 | 2.05 | 5.21 | 39.6997 | 42.4949 | 38.9124 | 140 |
| 1711151880 | 39.4156 | -2.64 | -6.29 | 42.0483 | 43.3388 | 39.0848 | 122 |
| 1711065480 | 42.0599 | 4.71 | 12.62 | 37.4715 | 43.6028 | 30.7583 | 153 |
| 1710979080 | 37.3469 | 5.36 | 16.76 | 31.739 | 37.4067 | 30.5426 | 179 |
| 1710892680 | 31.9848 | -2.09 | -6.14 | 33.821 | 36.4896 | 29.4935 | 184 |
| 1710806280 | 34.0771 | 0.6 | 1.78 | 33.5916 | 34.2426 | 30.0934 | 141 |
| 1710719880 | 33.4819 | 4.08 | 13.89 | 29.4493 | 34.7001 | 28.923 | 172 |
| 1710633480 | 29.398 | -3.04 | -9.36 | 32.3069 | 32.846 | 27.287 | 172 |
| 1710547080 | 32.4337 | -1.81 | -5.28 | 34.06 | 34.6501 | 30.6455 | 192 |
| 1710460680 | 34.2414 | -1.39 | -3.89 | 35.6493 | 36.9921 | 34.0089 | 202 |
| 1710374280 | 35.628 | 0.74 | 2.12 | 35.0753 | 36.3917 | 34.1679 | 192 |
| 1710287880 | 34.8889 | -2.11 | -5.70 | 36.9188 | 39.4043 | 33.962 | 246 |
| 1710201480 | 36.9971 | 5.2 | 16.35 | 31.8183 | 37.0297 | 30.7057 | 205 |
| 1710115080 | 31.798 | -1.76 | -5.25 | 33.6863 | 33.8922 | 30.336 | 394 |
| 1710028680 | 33.5592 | 0.24 | 0.72 | 33.2398 | 36.0458 | 33.0275 | 186 |
| 1709942280 | 33.3204 | -0.27 | -0.82 | 33.5148 | 34.0851 | 30.1803 | 217 |
| 1709855880 | 33.5948 | 2.08 | 6.58 | 31.5744 | 35.2414 | 31.2682 | 277 |
| 1709769480 | 31.5198 | 2.77 | 9.62 | 28.6739 | 33.2614 | 28.271 | 253 |
| 1709683080 | 28.754 | -0.93 | -3.12 | 29.7284 | 29.8697 | 25.9645 | 240 |
| 1709596680 | 29.6803 | 0.11 | 0.38 | 29.8022 | 29.9433 | 25.5692 | 170 |
| 1709510280 | 29.5673 | -0.46 | -1.53 | 29.9923 | 30.8067 | 28.0862 | 141 |
| 1709423880 | 30.0252 | -2.17 | -6.75 | 32.273 | 32.5112 | 29.9005 | 133 |
| 1709337480 | 32.1975 | 3.35 | 11.61 | 28.9124 | 33.8654 | 26.5239 | 141 |
| 1709251080 | 28.8481 | -2.32 | -7.44 | 31.3735 | 34.8446 | 27.9819 | 146 |
| 1709164680 | 31.1659 | -1.3 | -4.01 | 32.4542 | 34.8492 | 30.2611 | 151 |
| 1709078280 | 32.4683 | 1.4 | 4.52 | 31.1526 | 33.0705 | 30.9807 | 150 |
| 1708991880 | 31.0636 | 3.28 | 11.82 | 27.7619 | 31.1922 | 26.3485 | 244 |
| 1708905480 | 27.7798 | 0.36 | 1.32 | 27.5986 | 29.7311 | 26.0993 | 339 |
| 1708819080 | 27.4183 | 1.17 | 4.47 | 26.2646 | 28.2879 | 23.8705 | 226 |
| 1708732680 | 26.2459 | 3.85 | 17.19 | 22.3174 | 26.7081 | 21.2027 | 299 |
| 1708646280 | 22.3968 | -3.07 | -12.04 | 25.5169 | 27.9024 | 22.3968 | 348 |
| 1708559880 | 25.4632 | -0.32 | -1.24 | 25.7666 | 25.9032 | 24.3244 | 267 |
| 1708473480 | 25.7823 | -1.6 | -5.84 | 27.2586 | 27.4278 | 24.2821 | 315 |
| 1708387080 | 27.3827 | 2.5 | 10.03 | 24.9691 | 27.709 | 24.8439 | 226 |
| 1708300680 | 24.8861 | 1.32 | 5.62 | 23.6083 | 25.4485 | 23.0197 | 251 |
| 1708214280 | 23.5615 | -0.85 | -3.49 | 24.313 | 24.5379 | 20.9273 | 259 |
| 1708127880 | 24.4131 | 0.41 | 1.70 | 23.9869 | 25.2703 | 22.5488 | 259 |
| 1708041480 | 24.0059 | -1.32 | -5.23 | 25.2979 | 26.7813 | 22.5918 | 243 |
| 1707955080 | 25.3303 | 2.66 | 11.73 | 22.9878 | 25.6019 | 22.5792 | 240 |
| 1707868680 | 22.6709 | 2.65 | 13.24 | 20.1475 | 23.5447 | 19.6659 | 296 |
| 1707782280 | 20.0206 | 1.57 | 8.54 | 18.4259 | 21.153 | 18.3433 | 352 |
| 1707695880 | 18.4458 | 0.05 | 0.29 | 18.3363 | 18.5269 | 17.1761 | 331 |
| 1707609480 | 18.3924 | -0.03 | -0.14 | 18.4873 | 18.7948 | 17.2972 | 366 |
| 1707523080 | 18.4176 | 0.71 | 4.00 | 17.5134 | 19.4083 | 17.2335 | 370 |
| 1707436680 | 17.7098 | 0.1 | 0.56 | 17.6949 | 17.8107 | 15.4983 | 397 |
| 1707350280 | 17.6105 | 1.84 | 11.68 | 15.8495 | 18.0415 | 14.6675 | 369 |
| 1707263880 | 15.7683 | -0.48 | -2.97 | 16.2891 | 16.4175 | 14.6731 | 433 |
| 1707177480 | 16.2507 | 1.03 | 6.74 | 15.2578 | 16.4044 | 15.2063 | 362 |
| 1707091080 | 15.2241 | 0.21 | 1.38 | 15.0189 | 18.0179 | 14.0322 | 405 |
| 1707004680 | 15.0162 | 1.87 | 14.25 | 13.0987 | 16.4584 | 12.073 | 548 |
| 1706918280 | 13.143 | 0.42 | 3.29 | 12.709 | 13.143 | 11.569 | 496 |
| 1706831880 | 12.7249 | 0.01 | 0.10 | 12.6927 | 12.9083 | 11.3919 | 577 |
| 1706745480 | 12.7118 | -1.12 | -8.09 | 13.7721 | 13.8806 | 12.1087 | 467 |
| 1706659080 | 13.8306 | -0.59 | -4.08 | 14.4394 | 14.7686 | 13.3936 | 502 |
| 1706572680 | 14.4185 | -0.22 | -1.53 | 14.6072 | 14.8882 | 12.778 | 903 |
| 1706486280 | 14.6426 | 0.59 | 4.22 | 14.1408 | 14.8896 | 13.5442 | 513 |
| 1706399880 | 14.0493 | 1.75 | 14.25 | 12.2266 | 14.581 | 12.1467 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
