BakeryToken Historical Data - BAKEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BakeryToken (LBank:BAKEUSDT)
BakeryToken (LBank:BAKEUSDT) Historical

BakeryToken (BAKEUSDT)

0.3162

-0.0044

( -1.37% )

Updated: 09:38:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716854280	0.3206	0.0002	0.06	0.3202	0.3306	0.3127	179821
1716767880	0.3204	-0.0131	-3.93	0.3327	0.3358	0.3169	144031
1716681480	0.3335	-0.0087	-2.54	0.3419	0.3528	0.3329	146557
1716595080	0.3422	0.023	7.21	0.3179	0.3423	0.3111	164104
1716508680	0.3192	-0.0099	-3.01	0.325	0.3548	0.3029	184861
1716422280	0.3291	0.0308	10.33	0.2982	0.3313	0.2906	205596
1716335880	0.2983	0.0079	2.72	0.2903	0.3068	0.2896	301756
1716249480	0.2904	0.029	11.09	0.262	0.2914	0.2589	311416
1716163080	0.2614	-0.0162	-5.84	0.2767	0.28	0.2613	152390
1716076680	0.2776	0.0003	0.11	0.2767	0.2819	0.2732	207962
1715990280	0.2773	0.0061	2.25	0.2715	0.282	0.2666	197762
1715903880	0.2712	-0.0156	-5.44	0.2865	0.2938	0.2688	284212
1715817480	0.2868	0.0282	10.90	0.2596	0.2898	0.2512	232191
1715731080	0.2586	-0.0106	-3.94	0.2687	0.2748	0.2567	265540
1715644680	0.2692	0.0042	1.58	0.2658	0.274	0.2488	147022
1715558280	0.265	-0.0016	-0.60	0.2671	0.2731	0.2642	163571
1715471880	0.2666	0.001	0.38	0.266	0.2889	0.2651	180069
1715385480	0.2656	-0.018	-6.35	0.2845	0.2914	0.2616	166663
1715299080	0.2836	0.0253	9.79	0.2567	0.2844	0.2559	164951
1715212680	0.2583	0.0068	2.70	0.2511	0.2607	0.243	118147
1715126280	0.2515	-0.0044	-1.72	0.257	0.2685	0.2514	134258
1715039880	0.2559	-0.005	-1.92	0.2613	0.2681	0.2559	128811
1714953480	0.2609	0.0027	1.05	0.2585	0.2675	0.2515	130772
1714867080	0.2582	0.0001	0.04	0.2573	0.2625	0.2542	209811
1714780680	0.2581	0.0111	4.49	0.2472	0.2594	0.2432	101208
1714694280	0.247	0.0117	4.97	0.2343	0.2496	0.2265	142410
1714607880	0.2353	0.0077	3.38	0.2268	0.2358	0.2142	123073
1714521480	0.2276	-0.0221	-8.85	0.2485	0.2533	0.2215	152337
1714435080	0.2497	-0.0005	-0.20	0.2512	0.2529	0.2401	140488
1714348680	0.2502	-0.0066	-2.57	0.2565	0.2627	0.2489	124432
1714262280	0.2568	0.0023	0.90	0.2545	0.26	0.2442	104432
1714175880	0.2545	-0.0067	-2.57	0.2611	0.2627	0.251	177587
1714089480	0.2612	0.0039	1.52	0.2571	0.2676	0.2474	99310
1714003080	0.2573	-0.0126	-4.67	0.2709	0.2809	0.2549	109497
1713916680	0.2699	-0.0029	-1.06	0.2723	0.2761	0.2664	131470
1713830280	0.2728	0.0098	3.73	0.2629	0.2757	0.2619	97847
1713743880	0.263	-0.0038	-1.42	0.2643	0.2677	0.2572	130939
1713657480	0.2668	0.0261	10.84	0.2395	0.2719	0.2371	164320
1713571080	0.2407	0.0018	0.75	0.2386	0.2475	0.2203	183617
1713484680	0.2389	0.0054	2.31	0.233	0.2436	0.2264	199106
1713398280	0.2335	-0.0001	-0.04	0.2318	0.2413	0.2198	162253
1713311880	0.2336	0.0038	1.65	0.229	0.2376	0.2191	174793
1713225480	0.2298	-0.0152	-6.20	0.2424	0.2585	0.2172	233057
1713139080	0.245	0.0198	8.79	0.2222	0.2484	0.2115	186676
1713052680	0.2252	-0.0519	-18.73	0.273	0.2836	0.1879	191668
1712966280	0.2771	-0.0827	-22.98	0.3604	0.3745	0.2637	188803
1712879880	0.3598	-0.0129	-3.46	0.3713	0.3845	0.3558	186018
1712793480	0.3727	-0.0097	-2.54	0.3817	0.3854	0.3561	211232
1712707080	0.3824	-0.0251	-6.16	0.4071	0.4086	0.3805	170704
1712620680	0.4075	0.0159	4.06	0.3904	0.4131	0.3799	165302
1712534280	0.3916	0.014	3.71	0.3774	0.3992	0.3752	161764
1712447880	0.3776	0.0034	0.91	0.3731	0.3848	0.3724	196439
1712361480	0.3742	-0.009	-2.35	0.3818	0.3839	0.3553	267023
1712275080	0.3832	0.0059	1.56	0.3756	0.3909	0.3637	184418
1712188680	0.3773	-0.0009	-0.24	0.3768	0.3935	0.3638	191951
1712102280	0.3782	-0.0455	-10.74	0.4223	0.4223	0.3776	157138
1712015880	0.4237	-0.017	-3.86	0.4401	0.4483	0.4076	251070
1711929480	0.4407	0.0144	3.38	0.4268	0.4433	0.4259	238916
1711843080	0.4263	-0.0229	-5.10	0.4462	0.4473	0.4248	164024
1711756680	0.4492	-0.0046	-1.01	0.4534	0.4805	0.4398	200439
1711670280	0.4538	0.0052	1.16	0.4472	0.4554	0.4318	199825
1711583880	0.4486	-0.0169	-3.63	0.464	0.4879	0.4464	176888
1711497480	0.4655	0.0173	3.86	0.4471	0.4699	0.4465	206827
1711411080	0.4482	0.0167	3.87	0.4318	0.4615	0.4275	338456
1711324680	0.4315	0.0195	4.73	0.4129	0.4363	0.4044	168398
1711238280	0.412	-0.0318	-7.17	0.4399	0.4399	0.4117	193096
1711151880	0.4438	0.0256	6.12	0.4173	0.4808	0.4086	205763
1711065480	0.4182	0.0314	8.12	0.3854	0.4239	0.3815	201412
1710979080	0.3868	0.0323	9.11	0.3564	0.3911	0.3389	194109
1710892680	0.3545	-0.0427	-10.75	0.398	0.4009	0.345	181893
1710806280	0.3972	-0.0212	-5.07	0.4191	0.4323	0.385	159101
1710719880	0.4184	0.013	3.21	0.4107	0.4272	0.3838	156856
1710633480	0.4054	-0.0537	-11.70	0.4596	0.467	0.3927	157066
1710547080	0.4591	-0.0483	-9.52	0.5086	0.5166	0.4158	132933
1710460680	0.5074	0.0012	0.24	0.5205	0.525	0.4752	216250
1710374280	0.5062	0.023	4.76	0.4805	0.5319	0.4787	173099
1710287880	0.4832	0.0257	5.62	0.4576	0.4846	0.4233	284176
1710201480	0.4575	0.0117	2.62	0.4441	0.4601	0.405	185393
1710115080	0.4458	0.0139	3.22	0.4308	0.462	0.4222	365054
1710028680	0.4319	0.0186	4.50	0.413	0.4425	0.4123	185081
1709942280	0.4133	-0.0062	-1.48	0.4201	0.4245	0.3836	272625
1709855880	0.4195	0.0169	4.20	0.4011	0.4215	0.3874	290886
1709769480	0.4026	0.0246	6.51	0.3762	0.4044	0.3622	280877
1709683080	0.378	-0.0575	-13.20	0.4339	0.4684	0.3481	187288
1709596680	0.4355	-0.0152	-3.37	0.451	0.4654	0.4245	141489
1709510280	0.4507	-0.0223	-4.71	0.4691	0.4777	0.434	131175
1709423880	0.473	0.0159	3.48	0.4577	0.4866	0.4477	160683
1709337480	0.4571	0.0407	9.77	0.4176	0.4657	0.4163	144249
1709251080	0.4164	0.0028	0.68	0.4145	0.4401	0.4033	195717
1709164680	0.4136	-0.0075	-1.78	0.4226	0.4408	0.3777	156263

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions