Avalanche Historical Data - AVAXUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Avalanche (LBank:AVAXUSDT)
Avalanche (LBank:AVAXUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	33.92	-0.54	-1.57	34.43	35.32	33.86	4751
1714262280	34.46	0.06	0.17	34.41	35.01	33.2	4966
1714175880	34.4	-1.21	-3.40	35.58	35.78	34.31	10989
1714089480	35.61	-0.68	-1.87	36.3	36.71	34.88	6625
1714003080	36.29	-1.83	-4.80	38.44	39.73	36.16	8340
1713916680	38.12	-1.04	-2.66	39.14	39.58	37.97	6437
1713830280	39.16	2.11	5.70	37.12	39.59	36.81	5990
1713743880	37.05	-1.1	-2.88	38.12	38.41	36.62	4778
1713657480	38.15	3.41	9.82	34.65	38.41	34.24	8171
1713571080	34.74	-0.01	-0.03	34.76	35.78	32.03	19408
1713484680	34.75	1.25	3.73	33.56	35.41	32.85	14993
1713398280	33.5	-1.26	-3.62	34.51	35.31	32.52	18185
1713311880	34.76	-0.35	-1.00	34.89	35.86	32.74	17583
1713225480	35.11	-2.55	-6.77	36.83	38.42	34.24	27398
1713139080	37.66	3.44	10.05	33.62	37.75	32.69	27442
1713052680	34.22	-5.15	-13.08	39.13	39.16	29.41	23277
1712966280	39.37	-6.64	-14.43	46.09	46.84	37.31	15947
1712879880	46.01	-1.32	-2.79	47.13	47.49	45.65	11240
1712793480	47.33	0.83	1.78	46.4	47.91	45.71	22164
1712707080	46.5	-3.43	-6.87	49.88	49.96	46.4	11348
1712620680	49.93	1.21	2.48	49.18	50.8	48.32	10380
1712534280	48.72	0.57	1.18	48.2	49.08	47.99	6361
1712447880	48.15	2.78	6.13	45.22	48.56	45.13	6928
1712361480	45.37	-1.16	-2.49	46.34	46.54	44.02	15008
1712275080	46.53	0.45	0.98	45.75	48.05	45.59	10977
1712188680	46.08	-0.91	-1.94	46.84	48.24	45.11	13102
1712102280	46.99	-4.53	-8.79	51.27	51.29	46.45	15858
1712015880	51.52	-2.64	-4.87	54.04	54.11	50.39	18865
1711929480	54.16	1.18	2.23	52.95	54.32	52.93	7668
1711843080	52.98	-0.49	-0.92	53.28	54.66	52.96	5034
1711756680	53.47	-1.16	-2.12	54.52	54.63	52.64	8413
1711670280	54.63	0.45	0.83	54.01	55	53.26	9909
1711583880	54.18	-1.79	-3.20	55.81	56.61	53.29	12682
1711497480	55.97	-1.74	-3.02	57.71	59.27	55.48	11789
1711411080	57.71	2.04	3.66	55.41	59.18	55.06	23799
1711324680	55.67	2.31	4.33	53.52	55.77	52.43	7815
1711238280	53.36	0.17	0.32	53.08	55.96	52.7	9406
1711151880	53.19	-0.69	-1.28	53.66	57.47	51.67	12645
1711065480	53.88	-3.15	-5.52	56.71	57.54	52.99	15722
1710979080	57.03	3.51	6.56	54.08	57.91	50.52	22923
1710892680	53.52	-7.01	-11.58	60.69	61.58	53.52	21933
1710806280	60.53	2.24	3.84	57.81	65.27	55.38	13432
1710719880	58.29	4.65	8.67	53.87	58.37	50.2	13413
1710633480	53.64	-4.97	-8.48	58.15	61.43	52.31	15385
1710547080	58.61	4.46	8.24	54.46	58.61	48.54	24636
1710460680	54.15	-0.88	-1.60	54.57	58.97	51.92	22842
1710374280	55.03	-0.59	-1.06	55.19	55.39	52.5	20814
1710287880	55.62	6.44	13.09	48.83	57.29	46.74	36866
1710201480	49.18	7.15	17.01	42.01	49.49	40.02	30264
1710115080	42.03	-1.01	-2.35	42.94	43.97	41	33272
1710028680	43.04	0.38	0.89	42.56	43.57	42.37	13224
1709942280	42.66	-0.64	-1.48	43.48	43.95	41.52	28012
1709855880	43.3	1.84	4.44	41.65	44.49	41.65	27708
1709769480	41.46	1.84	4.64	39.39	42.12	37.75	43137
1709683080	39.62	-3.43	-7.97	43.05	44.38	37.07	39156
1709596680	43.05	0.48	1.13	42.68	43.89	41.7	22191
1709510280	42.57	-1.79	-4.04	44.32	44.93	41.67	10886
1709423880	44.36	1.55	3.62	42.7	44.4	42.2	10046
1709337480	42.81	1.89	4.62	41.1	43.34	40.99	14852
1709251080	40.92	0.72	1.79	40.56	44.56	39.82	21033
1709164680	40.2	0.98	2.50	39.33	41.32	37.89	22547
1709078280	39.22	-0.05	-0.13	39.4	39.99	38.38	21869
1708991880	39.27	1.8	4.80	37.34	39.33	36.34	24637
1708905480	37.47	0.74	2.01	36.8	37.5	36.53	15508
1708819080	36.73	0.71	1.97	36.02	36.94	35.32	9223
1708732680	36.02	-0.78	-2.12	36.85	36.97	35.15	15564
1708646280	36.8	-0.87	-2.31	37.55	38.14	36.56	17518
1708559880	37.67	-0.89	-2.31	38.48	38.54	36.12	18239
1708473480	38.56	-1.1	-2.77	39.66	39.68	36.96	21449
1708387080	39.66	-0.55	-1.37	40.34	40.68	39.25	13912
1708300680	40.21	0.46	1.16	39.79	40.77	39.08	8621
1708214280	39.75	-0.55	-1.36	40.24	40.48	38.55	9214
1708127880	40.3	-1.28	-3.08	41.55	41.79	39.71	13381
1708041480	41.58	-0.65	-1.54	42.32	43.51	41.05	14001
1707955080	42.23	2.48	6.24	39.72	42.4	39.17	14305
1707868680	39.75	-1.36	-3.31	40.96	41.67	38.9	16924
1707782280	41.11	1.43	3.60	39.63	41.19	38.4	14580
1707695880	39.68	-0.6	-1.49	40.3	41.13	39.44	8171
1707609480	40.28	2.18	5.72	38.17	41.19	38.16	8404
1707523080	38.1	2.69	7.60	35.41	38.53	35.41	18748
1707436680	35.41	0.13	0.37	35.34	36.11	35.15	14787
1707350280	35.28	1.11	3.25	34.12	35.48	33.83	13656
1707263880	34.17	-0.36	-1.04	34.47	34.77	33.79	9536
1707177480	34.53	-0.34	-0.98	34.82	35.88	34.13	8907
1707091080	34.87	-1.06	-2.95	35.94	36.49	34.81	6012
1707004680	35.93	-0.79	-2.15	36.68	37.54	35.46	7127
1706918280	36.72	2.91	8.61	33.86	36.82	33.76	11112
1706831880	33.81	0.63	1.90	33.27	33.9	32.3	15584
1706745480	33.18	-1.93	-5.50	35.28	35.48	33.17	15003
1706659080	35.11	-0.93	-2.58	35.76	37.07	34.96	13736
1706572680	36.04	1.28	3.68	34.68	36.46	34.4	22197
1706486280	34.76	1.53	4.60	33.19	36.55	33.18	9043
1706399880	33.23	0.96	2.97	32.25	33.25	31.89	7823

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions